Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 09:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,94 | 3,89 | 3,75 | -3,05% | 149,33M | 3,82-3,05% | 08:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,61 | 8,62 | 8,67 | 8,51 | -0,12% | 108,47M | 8,61-0,12% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,57 | 4,46 | 4,58 | 4,46 | +2,47% | 94,13M | 4,57+2,47% | 08:57:00 |
Name | Kurse |
---|---|
300726 Zhuzhou Hongda A | 25,41+1,99+8,50% |
300373 Yangzhou Yangjie Electronic | 39,28+2,48+6,74% |
002049 Unigroup Guoxin Microelectronics | 60,26+3,58+6,32% |
002025 Space Appliance A | 45,92+2,65+6,12% |
300866 Anker Innovations | 91,22+4,26+4,90% |
Name | Kurse |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82-0,12-3,05% |
002463 Wus Circuit A | 32,14-0,25-0,77% |
000725 Boe Technology A | 4,39-0,03-0,68% |
002938 Avary | 26,87-0,11-0,41% |