Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 26/04 |
Name | Kurse | |
---|---|---|
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,05%
Name | Kurse | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
002911 Foran Energy | 9,79 | -0,70 | -6,67%
002737 Sunflower Pharma | 26,02 | -1,48 | -5,38%