Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,68 | 28,67 | 29,10 | 28,55 | -0,69% | 84,23M | 28,68-0,69% | 30/04 | |
002281 Accelink Technologies Co Ltd | 37,64 | 37,63 | 38,38 | 37,60 | +0,03% | 4,94M | 37,64+0,03% | 03:34:36 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 189,01 | 186,31 | 192,61 | 188,09 | +1,45% | 3,64M | 189,01+1,45% | 03:34:36 | |
300638 Fibocom Wireless Inc | 17,52 | 17,33 | 17,76 | 17,41 | +1,10% | 3,77M | 17,52+1,10% | 03:34:36 | |
300502 Eoptolink Technology Inc Ltd | 86,55 | 86,50 | 88,30 | 84,99 | -0,86% | 24,2M | 86,55-0,86% | 30/04 |
Name | Kurse |
---|---|
300136 Shenzhen Sunway Communication | 19,06+0,39+2,09% |
002123 Montnets Cloud Technology | 8,64+0,15+1,77% |
300308 Shandong Zhongji Electrical | 186,32-1,38-0,74% |
002151 Beijing Bdstar A | 28,23+0,43+1,55% |
002396 Fujian Star Net Communic Ltd | 15,49+0,19+1,24% |
Name | Kurse |
---|---|
002281 Accelink Tech A | 37,64+0,01+0,03% |
300502 Eoptolink Tech | 86,55-0,75-0,86% |
000063 Zte A | 28,68-0,20-0,69% |
300638 Fibocom Wireless | 17,52+0,19+1,10% |
300628 Yealink Network Tech | 35,69+0,35+0,99% |