SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Währung in CNY

2.279,70

+24,07(+1,07%)

Zeitverzögert06:37:00

Tagesspanne

2.254,79

2.280,81

52 W. Spanne

1.429,48

2.400,82

SZSE Chinext Prime Market Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Chinext Prime Market Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Beijing Originwater Technology	4,75	4,80	4,74	-0,42%	10,91M	aa.aa	04:29:57
Beijing Kunlun Tech	38,69	38,82	38,39	+0,94%	19,24M	aa.aa	06:37:06
Mango Excellent Media	28,02	28,08	27,73	+0,50%	4,82M	aa.aa	06:36:48
COL Digital Publishing	26,07	26,20	25,86	+0,93%	17,6M	aa.aa	06:37:06
Suzhou Sushi Testing Instrument	14,33	14,62	13,82	+2,50%	32,35M	aa.aa	06:37:06
Suzhou TFC Optical	92,45	92,90	89,60	+3,23%	18,02M	aa.aa	06:37:06
Anhui Bossco Environmental Protection Tech	4,26	4,28	4,19	+0,95%	9,07M	aa.aa	06:36:57
Sunfly Intelligent Technology	7,83	7,92	7,66	-0,26%	15,92M	aa.aa	06:36:51
Xiamen Red Phase Instruments	5,92	5,97	5,85	+1,54%	11,76M	aa.aa	06:37:06
Tronly New Electronic Materials	13,04	13,10	12,90	+0,08%	8,97M	aa.aa	06:36:57
Lens Technology	28,48	28,75	27,91	-0,49%	34,23M	aa.aa	06:37:06
Beijing Ultrapower Software	14,60	14,61	14,12	+3,04%	55,08M	aa.aa	06:37:06
Lepu Medical Tech Beijing	11,98	12,07	11,86	+0,50%	13,87M	aa.aa	04:29:57
Beijing Toread Outdoor Product	8,15	8,16	7,94	+3,03%	16,43M	aa.aa	06:36:57
Chongqing Lummy Pharmaceutical	3,68	3,73	3,66	-0,27%	10,69M	aa.aa	06:37:03
Henan Hanwei Electronics Co	46,52	47,69	45,71	-0,85%	29,16M	aa.aa	06:37:06
Anhui Anke BioTech Group	8,65	8,73	8,64	-0,57%	8,17M	aa.aa	04:29:54
Beijing Dinghan Tech Co	8,92	9,19	8,73	+1,94%	21,38M	aa.aa	06:37:06
Centre Testing Intl Shenzhen	13,36	13,49	13,25	-0,08%	22,92M	aa.aa	06:36:54
EVE Energy	50,93	51,40	50,30	-0,41%	17,39M	aa.aa	06:37:06
Aier Eye Hospital Group	13,82	14,11	13,81	-1,29%	29,62M	aa.aa	04:30:00
Beijing Beilu Pharmaceutical	6,99	7,01	6,83	+1,16%	9,65M	aa.aa	06:37:06
Wangsu Science Tech	13,91	14,00	13,27	+5,06%	159,61M	aa.aa	06:36:57
Chengdu Guibao Science Tech	17,77	18,00	17,61	-0,56%	9,94M	aa.aa	06:36:57
Enjoyor	3,24	3,29	3,20	+1,25%	18,95M	aa.aa	06:36:57
Gansu Dayu Water saving Group	4,49	4,54	4,47	-0,44%	9,13M	aa.aa	06:36:57
SIASUN Robot Automation Co	20,80	21,17	20,67	+0,48%	61,68M	aa.aa	06:37:06
Wuxi Boton Tech	32,01	32,13	31,53	+1,98%	39,24M	aa.aa	06:37:06
Hithink RoyalFlush Info Network	314,50	315,50	306,09	+3,01%	7,9M	aa.aa	06:37:06
Beijing Cisri Gaona Materials Tech	16,88	17,17	16,73	-0,47%	17,54M	aa.aa	06:36:57
Hunan Zhongke Electric	17,18	17,28	17,03	+0,82%	24,48M	aa.aa	06:37:06
Shenzhen Capchem Tech	34,57	34,68	34,21	+0,20%	8,69M	aa.aa	06:37:06
Shanghai Kaibao Pharmaceutical	6,16	6,19	6,11	0,00%	10,03M	aa.aa	06:37:09
Hubei Huitian New Materials	9,90	10,08	9,36	+5,21%	45,24M	aa.aa	06:37:06
Rastar Group	4,38	4,66	4,05	+7,88%	156,73M	aa.aa	06:37:06
Hwa Create Corp Ltd	22,55	23,03	22,38	-0,92%	26,39M	aa.aa	06:37:06
Shenzhen Tianyuan Dic Info Tech	16,30	17,20	14,65	+13,59%	145,97M	aa.aa	06:36:03
Hiconics Drive Tech Co	5,390	5,450	5,290	+0,75%	23,27M	aa.aa	06:37:06
Zhuhai Orbita Control Eng	14,90	15,07	14,80	+0,27%	18,92M	aa.aa	06:37:06
Hubei Dinglong Chemical	28,40	28,75	27,91	-0,11%	11,35M	aa.aa	06:37:06
Beijing Water Business Doctor	5,20	5,24	5,16	-0,19%	6,02M	aa.aa	06:37:06
BlueFocus Communication Group	10,48	10,79	10,38	+2,34%	283M	aa.aa	06:36:03
QITIAN Technology	13,81	13,95	13,39	+2,98%	23,69M	aa.aa	06:37:06
Jiangxi Sanchuan Water Meter	4,52	4,54	4,42	+1,35%	18,82M	aa.aa	06:37:03
Shanghai Anoky Group	6,63	7,08	6,00	+10,50%	207,74M	aa.aa	06:36:03
Zhejiang Narada Power Source	19,93	20,65	19,09	+4,57%	118,71M	aa.aa	06:37:06
Beijing Sanju Environmental	3,40	3,42	3,36	+1,19%	16,67M	aa.aa	06:36:57
Beijing Easpring Material Tech	46,93	47,46	45,79	+1,49%	21,19M	aa.aa	06:37:06
Beijing eGOVA	20,60	20,70	20,26	+1,78%	23,41M	aa.aa	06:37:06
Sumavision Technologies	6,04	6,08	5,84	+3,43%	39,87M	aa.aa	06:36:57
Henan Yicheng	4,12	4,15	4,05	+0,49%	10,18M	aa.aa	06:36:54
Hengxin Mobile Business	8,38	8,41	8,07	+1,45%	33,72M	aa.aa	06:37:06
Liaoning Oxiranchem Inc	6,76	6,78	6,70	0,00%	5,5M	aa.aa	06:36:54
Winall Hi tech Seed	10,00	10,05	9,92	-0,60%	14,07M	aa.aa	06:37:06
Wuhu Token Sciences	6,79	6,80	6,64	+1,95%	61,04M	aa.aa	06:36:57
JiangSu Jin Tong Ling Fluid Mach	2,76	2,76	2,32	+20,00%	182,15M	aa.aa	06:36:03
Uroica Mining Safety Eng	7,61	7,66	7,47	+0,53%	34,09M	aa.aa	06:36:57
Boai NKY Pharmaceuticals Ltd	16,12	16,48	16,05	-0,49%	8,94M	aa.aa	06:37:06
Hangzhou Shunwang Tech	24,35	24,88	21,51	+13,89%	95,62M	aa.aa	06:36:03
Shenzhen Everwin Precision Tech	27,89	28,09	27,50	+0,36%	55,33M	aa.aa	06:37:06
Risen Energy	11,67	11,91	11,55	-0,09%	14,27M	aa.aa	06:36:51
Tianjin Ringpu Bio Tech	17,49	17,76	17,18	+0,75%	5,59M	aa.aa	06:37:09
Chongqing Zhifei Bio Products	25,07	25,35	25,05	-0,63%	6,52M	aa.aa	04:30:00
YaGuang Technology	6,49	6,72	6,44	+0,15%	39,15M	aa.aa	06:36:57
Shenzhen Inovance Tech	75,18	77,66	74,38	-3,68%	33,73M	aa.aa	06:36:03
Chengdu Galaxy Magnets	25,61	26,06	25,42	-1,46%	6,58M	aa.aa	06:36:57
Suzhou Jinfu New Material Co	6,72	6,85	6,27	+6,16%	113,57M	aa.aa	06:37:09
Shanghai Taisheng Wind Power	7,01	7,06	6,96	-0,14%	5,32M	aa.aa	06:37:06
Xgd	23,05	23,18	22,12	+4,30%	16,5M	aa.aa	06:36:57
Zhejiang Huace Film TV Co	8,30	8,43	8,08	+4,40%	113,59M	aa.aa	06:20:39
Anhui Tatfook Tech	15,14	15,20	14,56	+4,06%	28,47M	aa.aa	06:37:09
Shenzhen Sunway Communication	25,95	26,06	25,08	+2,77%	26,62M	aa.aa	06:37:06
Hebei Sailhero Environmental	6,90	6,93	6,86	+0,44%	1,62M	aa.aa	06:36:42
Chenguang Biotech Group	9,26	9,43	8,91	+3,58%	11,75M	aa.aa	06:36:51
Walvax BioTech	11,64	11,80	11,59	-0,94%	11,86M	aa.aa	04:29:57
Songcheng Performance Develop	9,03	9,12	8,96	-0,11%	19,62M	aa.aa	06:37:06
Nanfang Pump Industry	4,55	4,60	4,35	+3,65%	107,42M	aa.aa	06:37:06
By health	12,11	12,22	12,01	-0,17%	11,95M	aa.aa	06:36:48
Xiangxue Pharmaceutical	9,72	9,80	9,65	-0,10%	10,83M	aa.aa	06:36:51
Shenzhen Changhong Tech	15,94	16,13	15,81	-0,62%	6,4M	aa.aa	06:36:54
Guangdong Anjubao Digital Tech	5,11	5,12	5,01	+1,59%	7,28M	aa.aa	06:36:54
Shanxi Zhendong Pharmaceutical	4,05	4,08	4,03	-0,49%	10,47M	aa.aa	06:36:57
Business intelligence of Oriental Nations	13,00	13,10	12,14	+7,00%	79,62M	aa.aa	06:37:06
Wonders Information	9,24	9,28	9,09	+0,65%	38,42M	aa.aa	06:37:06
Hand Enterprise Solutions Co	21,31	21,80	20,91	+1,96%	122,69M	aa.aa	06:37:09
Shanghai Tofflon Science Tech	13,90	13,94	13,66	+0,58%	5,67M	aa.aa	06:36:57
Hi target Navigation Tech Co	11,83	11,94	11,70	+2,69%	29,76M	aa.aa	06:36:54
Huafon Microfibre Shanghai Co	7,16	7,27	7,05	-1,92%	95,68M	aa.aa	06:37:06
Beijing Jetsen Tech Co	6,60	6,69	6,40	+2,80%	139,73M	aa.aa	06:37:06
Qingdao Eastsoft Communic Tech	22,39	22,62	21,90	+1,04%	26,57M	aa.aa	06:36:57
Wuhan PS Information Tech	10,69	10,88	10,30	+4,09%	60,75M	aa.aa	06:37:06
Tongyu Heavy Industry	2,540	2,550	2,500	+0,79%	48,21M	aa.aa	06:37:06
Yonker Environmental Protect	5,07	5,10	5,03	-0,20%	3,04M	aa.aa	06:36:33
Xiamen Meiya Pico Information	16,32	16,50	15,83	+3,62%	24,82M	aa.aa	06:37:03
Sino Geophysical	15,19	15,26	15,01	+0,66%	2,92M	aa.aa	06:36:57
Shenzhen Jasic Tech Co	10,58	10,62	10,45	+0,67%	6,43M	aa.aa	06:36:57
Fuan Pharmaceutical Group Co	4,35	4,35	4,30	+0,93%	16,54M	aa.aa	06:37:06
Fujian Superpipe	2,09	2,11	2,03	+2,96%	42,66M	aa.aa	06:36:51
Focused Photonics Hangzhou Inc	18,21	18,52	17,80	+2,53%	9,53M	aa.aa	06:36:57
Wuhan Tianyu Info Industry	4,68	4,79	4,53	+2,41%	7,57M	aa.aa	06:36:12
Edan Instruments Inc	12,81	12,83	12,56	+1,02%	6,25M	aa.aa	06:37:00
Sunwoda Electronic	23,48	23,63	23,21	+0,69%	18,51M	aa.aa	06:27:21
Beijing E Hualu Info Tech	28,79	29,06	27,86	+4,50%	30,7M	aa.aa	06:37:06
Suzhou Electrical Apparatus Sci	6,38	6,43	6,26	+1,59%	18,11M	aa.aa	06:37:06
Zhenjiang Dongfang Electric Heat	5,230	5,260	5,160	+0,77%	25,43M	aa.aa	06:36:57
Guangzhou Hongli Opto Electron	7,32	7,37	7,13	+2,38%	12,4M	aa.aa	06:36:57
Ingenic Semiconductor	83,95	84,03	81,82	+2,12%	14,59M	aa.aa	06:37:06
Yantai Zhenghai Magnetic Mat	14,62	14,84	14,44	-1,48%	27,72M	aa.aa	06:37:06
Shanghai Kinlita Chemical Co	6,99	7,03	6,93	0,00%	3,2M	aa.aa	06:36:54
Shanghai Ganglian E Commerce	25,33	25,38	24,65	+2,14%	8,23M	aa.aa	06:37:06
Beijing TRS Information Tech	25,08	25,14	24,70	+1,95%	26,13M	aa.aa	06:37:06
Beijing Trust Far Tech	13,80	13,85	13,53	+2,07%	17,98M	aa.aa	06:37:06
Shanghai Sinyang Semiconductor	37,39	37,54	36,92	+0,19%	2,98M	aa.aa	06:36:57
Guanhao Biotech	13,05	13,09	12,92	+0,15%	2,88M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	17,50	18,07	17,40	-1,96%	28,61M	aa.aa	04:30:00
Beijing Enlight Media	23,97	24,44	23,43	+2,04%	145,66M	aa.aa	06:28:27
Shanghai Kingstar Winning Software	12,84	13,16	12,62	-2,06%	130,72M	aa.aa	06:01:54
Hebei Changshan Biochem Pharma	20,12	20,20	19,91	+0,70%	7,35M	aa.aa	06:36:57
Zhejiang Kaishan Compressor	9,99	10,04	9,88	+0,60%	5,42M	aa.aa	06:36:54
Suntront Tech	3,64	3,66	3,60	+0,55%	7,67M	aa.aa	06:36:54
Luoyang Longhua Heat Trans Energy	7,62	7,64	7,50	+2,01%	22,38M	aa.aa	06:37:06
Hunan Er Kang Pharmaceutical	2,78	2,81	2,73	+1,09%	26,03M	aa.aa	06:36:57
Jsti Group	11,04	11,09	10,92	+0,82%	15,54M	aa.aa	06:36:57
Shandong Sinocera Func Material	19,80	19,98	19,46	+0,61%	14,12M	aa.aa	06:37:09
Beijing Philisense Tech	7,54	7,58	7,34	+2,45%	91,46M	aa.aa	06:37:06
Longmaster Information Tech	17,60	17,69	17,22	+1,79%	12,59M	aa.aa	06:37:06
China Resources Boya Bio pharmaceutical	27,91	28,05	27,78	0,00%	2,57M	aa.aa	06:36:54
Leyard Optoelectronic	7,95	8,10	7,66	-1,24%	382,92M	aa.aa	06:36:06
Shenzhen Jufei Optoelectronics	7,38	7,40	7,26	+1,24%	49,96M	aa.aa	06:37:09
Jiangsu Yunyi Electric	9,12	9,29	8,82	+3,17%	36,67M	aa.aa	06:36:54
Ourpalm	5,98	6,02	5,80	+2,57%	93,13M	aa.aa	06:37:06
Zhejiang Jingsheng Mech Electric	34,25	34,38	33,76	+1,90%	13,2M	aa.aa	06:37:06
HC Semitek Corp	7,99	8,00	7,88	+1,27%	22,84M	aa.aa	06:36:54
Shanghai Kinetic Medical Co	7,90	8,00	7,75	+1,80%	20,08M	aa.aa	06:36:51
Sino Wealth Electronic Ltd	25,93	25,98	25,50	+1,33%	6,54M	aa.aa	06:37:06
Top Resource Conservation Eng	4,87	4,88	4,80	+1,04%	9,45M	aa.aa	06:37:09
Changshu Tianyin Electromechan	19,09	19,32	18,98	-0,47%	12,84M	aa.aa	06:37:06
Jiangsu Nata Opto Electr Material	38,70	38,88	38,31	+0,05%	10,06M	aa.aa	06:37:06
Hangzhou Tigermed Consulting	57,30	58,31	56,06	+2,50%	9,75M	aa.aa	04:29:57
Beijing VRV Software Corp Ltd	6,16	6,18	6,03	+1,82%	30,41M	aa.aa	06:36:57
M Grass Ecology Environment	5,15	5,17	5,05	+1,38%	46,2M	aa.aa	06:36:57
Porton Fine Chemicals Ltd	16,58	17,05	16,50	+0,30%	5,81M	aa.aa	04:30:00
Hangzhou Zhongtai Cryogenic Tech	13,48	13,64	13,23	-0,52%	7,88M	aa.aa	06:37:06
Fujiansunter Pharma	39,07	40,66	39,00	+0,03%	3,56M	aa.aa	06:37:09
Henan Qingshuiyuan Technology	8,12	8,17	8,03	+0,37%	3,87M	aa.aa	06:36:57
Guangzhou Great Power	30,26	30,33	29,90	+1,27%	10,18M	aa.aa	06:36:54
Ningbo MedicalSystem Biotech	11,18	11,29	11,10	-0,62%	3,11M	aa.aa	06:37:06
Ningbo Baosi Energy Equipment	10,85	11,32	10,73	-1,54%	44,83M	aa.aa	06:37:06
Shandong Laiwu Jinlei Wind Power	23,27	23,63	23,07	-0,81%	2,71M	aa.aa	06:36:54
Nanjing Quanxin Cable Tech	15,39	15,69	15,16	-1,98%	10,16M	aa.aa	06:37:06
Guangzhou Haoyun Security Tech	7,80	7,83	7,69	+2,50%	21,96M	aa.aa	06:36:54
B-Soft Co Ltd	7,77	7,92	7,53	+1,57%	178,53M	aa.aa	06:01:54
Sai MicroElectronics	18,83	18,97	18,61	+1,18%	8,93M	aa.aa	06:36:54
Shenzhen Yinghe Tech	22,87	22,95	22,54	-0,48%	14,69M	aa.aa	06:37:06
Qingdao TGOOD Electric	24,17	24,49	24,04	-0,12%	8,99M	aa.aa	06:36:57
Beijing SuperMap Software	18,24	18,29	18,01	+1,22%	6,25M	aa.aa	06:37:06
East Money Information	24,01	24,05	23,36	+2,70%	278,57M	aa.aa	06:36:03
Avic Chengdu Aircraft	63,50	64,60	63,11	-0,87%	6,85M	aa.aa	06:36:54
ShenZhen Yitoa Intelligent Control	9,07	9,30	8,70	+7,21%	140,87M	aa.aa	06:37:06
Fujian Green Pine Co Ltd	5,77	5,93	5,73	-1,37%	12,33M	aa.aa	06:37:06
ChemPartner PharmaTech	6,63	6,69	6,57	0,00%	5,64M	aa.aa	06:36:57
Fujian Yuanli Active Carbon	16,93	17,17	16,52	+2,17%	11,15M	aa.aa	06:36:57
Zhejiang Jolly Pharma	15,52	15,85	15,38	-0,39%	15,83M	aa.aa	06:37:06
Jiangsu WELLE Environmental	3,31	3,32	3,22	+1,85%	7,09M	aa.aa	06:36:48
Shandong Jincheng Pharma Chemical	17,28	17,28	15,40	+20,00%	70,17M	aa.aa	06:35:42
Xingyuan Environment Tech	2,63	2,67	2,58	+1,94%	22,97M	aa.aa	06:37:03
Beijing Thunisoft Co Ltd	8,98	8,99	8,79	+2,05%	23,19M	aa.aa	06:37:06
Sungrow Power Supply	67,97	68,12	67,28	+0,35%	19,09M	aa.aa	06:37:00
Jiangsu Hoperun Software	58,37	58,58	57,46	+2,39%	24,84M	aa.aa	06:37:06
Goldcard High Tech Co Ltd	14,40	14,42	14,08	+2,13%	9,39M	aa.aa	06:36:54
Wuxi Lead Auto Equipment Co Ltd	24,01	24,09	23,12	+3,31%	35,96M	aa.aa	06:37:06
Beijing Ctrowell Tech	14,62	14,85	14,50	-0,48%	12,37M	aa.aa	06:37:06
All Winner Technology Co Ltd	61,39	62,00	59,01	+3,44%	47,53M	aa.aa	06:37:06
Zhejiang Jinke Peroxides Co Ltd	6,95	7,02	6,68	+3,27%	276,76M	aa.aa	06:36:03
Maccura Biotechnology	13,55	14,09	13,54	0,00%	7,87M	aa.aa	04:29:57
Global Infotech Co Ltd	17,20	17,26	16,89	+2,50%	13,55M	aa.aa	06:37:06
Shenzhen Forms Syntron Info	17,20	17,23	16,93	+1,24%	11,45M	aa.aa	06:37:06
Tianjin Chase Sun Pharmaceutical Co	3,54	3,58	3,53	-1,12%	24,9M	aa.aa	04:29:51
Beijing Highlander Digital Technolo	12,01	12,23	11,85	+2,04%	29,66M	aa.aa	06:37:06
Chengdu CORPRO Technology Co Ltd	21,89	22,28	21,55	-0,27%	34,54M	aa.aa	06:37:06
Sinocare Inc	24,80	25,08	24,52	-1,04%	4,65M	aa.aa	06:36:54
Feitian Technologies Co Ltd	18,05	18,23	17,72	+0,84%	13,36M	aa.aa	06:37:06
Sinoseal Holding	37,51	37,90	37,31	-0,72%	2,44M	aa.aa	06:37:06
Chengdu Huaqi Houpu	9,67	9,89	9,57	-0,62%	7,31M	aa.aa	06:36:57
Shannon Semiconductor Technology	42,16	42,78	40,66	+3,69%	39,05M	aa.aa	06:37:06
Victory Giant Tech	70,56	72,49	69,44	+0,96%	53,39M	aa.aa	06:37:06
Beijing Hezong Science & Tech	3,09	3,11	3,01	+1,65%	33,93M	aa.aa	06:37:03
Zhengzhou GL Tech	16,70	17,50	15,63	+5,56%	26,83M	aa.aa	06:37:03
Puyang Huicheng Electronic Material	15,69	15,86	15,58	-0,63%	5,23M	aa.aa	06:36:57
Guangzhou Wondfo Biotech Co Ltd	23,38	23,60	23,31	-0,43%	2,57M	aa.aa	04:29:21
Xian Sunresin New Materials Co Ltd	49,47	49,79	48,92	+0,55%	2,92M	aa.aa	06:36:57
Shenzhen FRD Science	23,80	23,95	22,50	+5,97%	28,09M	aa.aa	06:37:06
Leon Tech	14,58	14,66	14,03	+5,04%	48,77M	aa.aa	06:37:06
Guangdong Topstar	36,45	37,24	36,25	-0,71%	24,8M	aa.aa	06:37:06
Beijing Xinleineng Technology	16,56	17,25	16,05	+0,98%	27,46M	aa.aa	06:37:06
Autek China	16,47	16,83	16,46	-1,38%	5,54M	aa.aa	04:29:57
Rianlon	32,66	33,19	32,50	-0,49%	3,44M	aa.aa	06:10:48
ArcherMind Tech Nanjing	50,03	50,16	49,36	+1,48%	3,8M	aa.aa	06:36:54
Shenzhen Kangtai Bio	15,22	15,39	15,21	-0,46%	4,64M	aa.aa	04:30:00
Queclink Wireless	16,43	16,65	15,54	+5,66%	18,01M	aa.aa	06:37:06
Guangzhou Shangpin Homellection	13,29	13,45	13,17	-0,60%	2,3M	aa.aa	06:36:39
Nanjing Hanruibalt	40,90	41,93	40,69	-2,97%	16,35M	aa.aa	06:36:00
Advanced Fiber Resources Zhuhai	50,50	51,98	49,96	+4,84%	10,99M	aa.aa	06:37:06
Jiangsu Jiejie Microelectronics	34,09	34,14	33,40	+1,79%	11,51M	aa.aa	06:37:06
Yealink Network Tech	40,69	40,75	40,01	+1,17%	3,21M	aa.aa	06:37:06
Hangzhou Chang Chuan Tech	45,68	45,84	45,05	+0,22%	12,24M	aa.aa	06:37:06
Shanghai Fullhan Microelectronics	63,19	63,39	62,06	+1,28%	4,97M	aa.aa	06:37:06
Jiangsu Ankura Smart Transmission	35,40	35,80	33,88	+3,33%	4,15M	aa.aa	06:36:51
Shanghai Huace Navigation	42,06	42,20	41,21	+1,23%	4,62M	aa.aa	06:36:57
Hainan Poly Pharm	3,22	3,70	3,10	-12,97%	101,37M	aa.aa	06:36:03
SonoScape Medical	29,96	30,28	29,61	-0,86%	3,09M	aa.aa	06:36:54
Fibocom Wireless	35,74	35,86	34,15	+4,20%	31,3M	aa.aa	06:37:06
Guangdong Hybribio Biotech	6,13	6,18	6,07	-0,65%	5,44M	aa.aa	06:36:48
Tellgen	15,20	15,28	15,05	+0,13%	2,19M	aa.aa	06:37:06
Shenzhen Fluence Tech	6,47	6,52	6,36	+2,05%	12,6M	aa.aa	06:36:54
Fujian Nebula Electronics	27,16	27,35	26,52	+2,07%	3,75M	aa.aa	06:36:51
Yantai Zhenghai Bio-Tech	22,64	22,68	22,09	+1,16%	2,67M	aa.aa	06:37:06
Suzhou Crystal Clear Chemical	9,09	9,16	8,94	+0,33%	20,34M	aa.aa	06:37:06
XiaMen HongXin Electron-tech	45,66	47,61	45,00	-0,70%	68,44M	aa.aa	06:37:06
Zhongfu Information	19,27	19,49	18,18	+5,42%	13,87M	aa.aa	06:37:03
Jiangsu Leili Motor	64,53	66,36	63,50	+0,11%	11,84M	aa.aa	06:37:06
SG Micro	98,43	99,39	96,10	-0,63%	6,18M	aa.aa	06:37:00
Beijing Career	34,08	36,09	34,02	-2,91%	9,71M	aa.aa	06:37:06
Client Service	18,73	18,78	18,30	+2,24%	15,58M	aa.aa	06:37:06
Konfoong Materials	75,23	76,29	74,38	-0,29%	3,73M	aa.aa	06:37:06
Beijing Bohui Innovation	5,85	5,89	5,82	-0,17%	4,01M	aa.aa	06:36:45
Bestway Marine Energy	5,210	5,300	5,160	-2,07%	99,23M	aa.aa	06:37:06
Hangzhou Century	4,84	4,87	4,66	-1,02%	106,48M	aa.aa	06:37:06
Shenzhen InfoGem	39,40	39,41	37,01	+6,49%	34,34M	aa.aa	06:37:06
Huaren Pharma	3,14	3,16	3,09	+0,97%	13,67M	aa.aa	06:37:03
INKON Life Technology	10,56	10,57	10,30	+1,54%	7,91M	aa.aa	06:36:54
Beijing Jiaxun Feihong Electrical	9,71	9,76	9,62	+1,36%	22,82M	aa.aa	06:36:57
Csg Smart Science	11,98	12,11	11,85	-0,83%	27,7M	aa.aa	06:37:06
Shanghai Yongli Belting	5,20	5,24	5,08	+0,78%	27,12M	aa.aa	06:37:03
Unilumin	8,44	8,46	8,26	+0,96%	23,32M	aa.aa	06:36:51
Shandong Meichen Science	2,080	2,100	2,020	+2,97%	56,59M	aa.aa	06:36:51
Shenzhen Refond Optoelectronics	5,65	5,67	5,52	+3,10%	20,33M	aa.aa	06:37:06
Newcapec Electronics	17,13	17,80	16,00	+12,40%	112,89M	aa.aa	06:36:03
Kunshan Kinglai Hygienic Materials	27,30	27,82	26,77	+0,41%	10,96M	aa.aa	06:37:06
HuBei SanFeng Intelligent	14,38	14,86	14,12	-2,11%	106,62M	aa.aa	06:37:06
Fujian Zitian Media Tech	11,02	11,28	10,96	-1,43%	14,5M	aa.aa	06:37:06
Wutong	5,54	5,55	5,37	+2,97%	45,93M	aa.aa	04:30:00
Toyou Feiji Electronics	19,92	19,97	19,06	+4,57%	31,28M	aa.aa	06:37:06
Shandong Zhongji Electrical	103,55	103,58	101,81	+1,74%	19,13M	aa.aa	06:37:06
Guangdong Eastone Century	8,55	8,59	8,39	+1,30%	34,03M	aa.aa	06:37:09
Ningbo David Medical Device	11,82	11,89	11,65	+0,17%	3,24M	aa.aa	06:36:48
Shenzhen Microgate Tech	12,98	13,03	12,37	+4,85%	35,18M	aa.aa	06:37:06
Beijing Watertek Information Tech	5,27	5,40	5,02	+4,98%	182,51M	aa.aa	06:37:06
Dongguan Eontec	14,20	14,95	13,52	+7,33%	90,81M	aa.aa	06:37:06
Shenzhen Sunline Tech	15,69	15,73	15,31	+2,68%	26,76M	aa.aa	06:37:06
Hangzhou Sunrise Tech	18,06	18,07	17,74	+1,46%	8,86M	aa.aa	06:37:06
Truking Tech	7,81	7,89	7,73	-0,51%	9,21M	aa.aa	06:36:42
Zhejiang Wolwo Bio-Pharma	21,54	21,90	21,48	-0,78%	2,49M	aa.aa	04:29:33
Yangzhou Yangjie Electronic	50,55	50,98	48,50	+4,18%	19,35M	aa.aa	06:37:06
Hebei Huijin Electromechanical	4,87	4,90	4,73	+2,53%	10,7M	aa.aa	06:37:06
Beijing Forever Tech	6,95	6,99	6,79	+2,36%	20,88M	aa.aa	06:36:51
Beijing Tongtech	18,37	18,49	17,80	+3,73%	40,91M	aa.aa	06:37:09
Digiwin Software	40,08	40,88	39,52	+1,80%	17,57M	aa.aa	06:37:06
Shenzhen Ysstech Info-Tech	30,28	30,28	28,80	+5,10%	44,82M	aa.aa	06:37:06
East Group	3,70	3,74	3,58	+2,78%	23,11M	aa.aa	06:36:12
Sichuan Troy Information Tech	11,14	11,20	10,82	+2,48%	17,98M	aa.aa	06:37:06
Beijing Sinnet Tech	21,76	21,93	20,76	+3,72%	112,33M	aa.aa	06:37:06
Suzhou SLAC Precision	14,98	15,25	14,72	+0,88%	23,33M	aa.aa	06:37:06
Nsfocus Information Tech	8,58	8,65	8,35	+2,63%	16,63M	aa.aa	06:37:06
Beijing Sanlian Hope Shin-Gosen	22,03	22,13	21,27	+4,41%	13,31M	aa.aa	06:37:06
Canmax Tech	23,55	23,76	23,35	+0,04%	7,47M	aa.aa	06:37:06
Hubei Feilihua Quartz Glass	47,80	50,05	47,00	+0,63%	11,09M	aa.aa	06:37:06
XiAn Tian He Defense	12,65	12,84	12,50	-0,47%	13,36M	aa.aa	06:37:09
Zhejiang Garden Bio-chemical	16,00	16,11	15,70	-0,62%	16,93M	aa.aa	06:37:06
Beijing Strong Biotech	17,30	17,70	17,14	-1,71%	4,42M	aa.aa	06:36:54
Chaozhou Three-circle	38,83	39,36	38,46	-0,94%	8,37M	aa.aa	06:36:57
Guangdong Yizumi Machinery	23,59	23,75	23,30	-0,04%	10,3M	aa.aa	06:36:57
Lizhong Sitong Light Alloys	20,47	20,96	20,32	-1,96%	9,36M	aa.aa	06:20:45
Mianyang Fulin Machining	23,98	24,89	23,50	+1,83%	86,85M	aa.aa	06:37:06
Thunder Software Tech	64,48	64,70	63,57	+1,26%	10,44M	aa.aa	06:37:06
Shanghai Fortune Techgroup	25,92	26,50	24,98	+4,01%	37,42M	aa.aa	06:37:09
Jolywood Suzhou Sunwatt	6,08	6,16	6,03	-0,65%	10,7M	aa.aa	06:36:57
Jiangxi Fushine Pharma	8,24	8,40	8,19	+0,12%	3,65M	aa.aa	06:37:03
Guangdong Wens Foodstuff	16,66	16,77	16,57	-0,77%	32,52M	aa.aa	06:37:06
Eoptolink Tech	95,28	95,53	93,39	+1,04%	19,51M	aa.aa	06:37:06
Changsha Jingjia Microelectronics	90,41	90,84	89,63	+0,83%	7,34M	aa.aa	06:37:06
Guangzhou Haozhi Industrial	28,87	29,49	28,68	-0,72%	19,6M	aa.aa	06:37:06
Shenzhen Minkave Tech	3,66	3,67	3,43	+7,65%	14,86M	aa.aa	06:37:03
Guangdong Dowstone Tech	17,98	18,27	17,84	+2,04%	44,79M	aa.aa	06:37:06
GuoChuang Software	27,43	27,48	26,58	+2,97%	13,04M	aa.aa	06:37:06
Beijing Global Safety	25,36	26,17	24,77	+2,76%	8,55M	aa.aa	06:37:06
Jafron Biomedical	25,31	25,51	25,18	-0,20%	2,46M	aa.aa	04:29:54
Fujian Boss Software	20,58	20,63	19,91	+3,47%	33,22M	aa.aa	06:37:06
China Harzone Industry	8,61	8,72	8,56	-1,49%	32,79M	aa.aa	06:37:06
Shenzhen Urovo Tech	15,41	15,54	14,88	+3,28%	7,5M	aa.aa	06:36:54
Shenzhen Liande Automatic	35,50	35,68	34,35	+2,75%	6,14M	aa.aa	06:36:51
Vanjee Technology	34,50	36,58	34,11	+4,55%	14,8M	aa.aa	06:36:54
Betta Pharma	50,11	52,05	50,05	-1,55%	3,29M	aa.aa	04:29:57
Chengdu Jafaantai Tech	13,55	13,78	13,46	-0,51%	4,31M	aa.aa	06:36:24
Ningbo Exciton Tech	22,31	22,38	21,79	+1,69%	11,77M	aa.aa	06:37:06
Wuhan Jingce Electronic	66,52	66,72	64,95	-0,30%	5,25M	aa.aa	06:37:06
Shenzhen Senior Tech Material	11,32	11,32	11,10	+1,16%	24,98M	aa.aa	06:37:06
Qingdao Tianneng Heavy Industries	4,66	4,67	4,60	+0,43%	5,28M	aa.aa	06:37:06
T&S Communications	95,08	95,60	92,70	+2,66%	10,41M	aa.aa	06:37:06
Hangzhou Anysoft Information	37,49	37,65	36,13	+6,39%	11,97M	aa.aa	06:37:06
Shenzhen Anche Tech	18,15	18,24	18,00	+0,17%	2,46M	aa.aa	06:37:06
Shenyang Xingqi Pharma	70,45	70,86	69,90	-0,07%	1,71M	aa.aa	06:37:06
Anhui Korrun	22,41	22,42	22,11	+0,86%	1,38M	aa.aa	06:37:06
BeiJing Certificate Authority	32,06	32,44	31,08	+2,76%	6,23M	aa.aa	06:36:57
XiAn ChenXi Aviation	11,41	11,65	11,30	-0,87%	18,4M	aa.aa	06:37:09
Goke Microelectronics	81,58	83,20	80,06	-1,58%	5,78M	aa.aa	06:37:06
Petpal Pet Nutrition	16,81	16,83	16,48	+1,26%	3,13M	aa.aa	06:37:06
Shenzhen Fine Made	36,59	36,75	36,00	+0,69%	4,23M	aa.aa	06:37:06
Gosuncn A	6,18	6,31	5,97	+4,04%	92,29M	aa.aa	06:37:06
BGI Genomics	62,20	64,80	61,80	-1,68%	5,96M	aa.aa	04:29:57
Shanghai Phichem A	16,73	16,79	16,53	+0,36%	9,07M	aa.aa	06:37:06
CECEP Guozhen Environmental Protection Technology	7,30	7,31	7,20	+0,41%	3,99M	aa.aa	06:36:57
Jiangyin Haida A	11,31	11,69	11,20	-1,57%	29,28M	aa.aa	06:36:57
Shandong Intco Medical	24,36	24,68	24,34	-0,94%	6,92M	aa.aa	04:29:54
Electric Connector	60,93	62,12	59,01	+4,33%	6,73M	aa.aa	06:36:57
Zhuhai Enpower	37,00	37,59	36,62	+1,04%	8,88M	aa.aa	06:36:57
Longshine Tech	14,00	14,02	13,70	+1,89%	10,12M	aa.aa	06:37:06
Amoy Diagnostics	23,87	24,08	23,65	-0,38%	4,22M	aa.aa	06:36:51
Guangzhou SiE Consulting	32,58	32,70	31,13	+4,42%	33,27M	aa.aa	06:37:06
Shenzhen Sinexcel Electric	43,67	45,25	40,85	+8,01%	20,56M	aa.aa	06:37:06
Chengdu ALD Aviation	17,68	18,07	17,37	-1,17%	9,9M	aa.aa	06:37:03
Weihai Guangwei Composites	33,93	34,95	33,64	-0,41%	20,84M	aa.aa	06:37:06
Kingsignal Tech	11,73	11,85	11,43	+2,54%	45,69M	aa.aa	06:37:06
Huizhou Speed Wireless	15,39	15,53	15,11	+2,26%	19,87M	aa.aa	06:37:06
Zhejiang Tianyu Pharma	18,56	18,94	18,53	-0,86%	1,61M	aa.aa	04:29:54
Fujian Acetron New Materials	23,97	24,20	23,76	+0,21%	2,36M	aa.aa	04:29:42
Hunan Jiudian Pharma	17,09	17,38	17,00	-0,64%	14,43M	aa.aa	06:37:06
Focus Lightings Tech	13,03	13,03	12,69	+2,68%	11,31M	aa.aa	06:37:06
Jiangsu Gian Tech	44,81	45,33	42,33	+6,06%	12,28M	aa.aa	06:37:06
Fujian Yongfu Power A	24,77	24,90	24,41	+0,49%	1,24M	aa.aa	06:36:54
ApicHope Pharmaceutical	24,26	25,40	24,00	-0,25%	8,87M	aa.aa	06:36:54
PharmaBlock Sciences A	38,72	39,33	38,42	-0,28%	3,06M	aa.aa	04:29:54
Zhuzhou Hongda A	40,77	41,58	38,78	+4,35%	26,34M	aa.aa	06:37:06
Jones Tech A	28,06	28,62	26,72	+4,78%	18,47M	aa.aa	06:37:06
DBG Tech A	34,67	34,87	33,68	+2,30%	21,42M	aa.aa	06:37:06
Keshun Waterproof A	5,27	5,36	5,20	-1,86%	21,37M	aa.aa	06:36:51
Guangdong Aofei Data A	27,51	28,88	25,87	+5,52%	135,35M	aa.aa	06:37:06
SYoung	12,61	12,91	12,34	+1,94%	11,75M	aa.aa	06:37:06
Huabao Flavours A	16,28	16,48	16,15	-0,73%	1,64M	aa.aa	06:36:51
Richinfo Tech A	30,81	30,85	30,02	+3,01%	18,18M	aa.aa	06:37:06
Sichuan Tianyi Comheart A	17,51	17,57	16,81	+3,55%	8,13M	aa.aa	06:37:03
Sangfor Tech A	118,45	121,70	116,50	0,00%	9,19M	aa.aa	06:37:06
Amperex Tech A	254,80	256,62	251,49	-0,16%	13,84M	aa.aa	06:36:54
Shenzhen SC New Energy A	65,35	66,01	64,83	-0,61%	6,94M	aa.aa	06:37:06
Wuhan Raycus Fiber A	21,16	21,50	20,90	+1,44%	10,36M	aa.aa	06:36:51
Jl Mag Rare-Earth	22,18	22,58	22,01	-1,60%	30,91M	aa.aa	06:37:06
Shenzhen Mindray Bio-Medical	245,26	246,46	243,65	+0,07%	2,54M	aa.aa	06:17:51
Yusys Tech	27,60	27,70	27,07	+1,28%	20,56M	aa.aa	06:36:57
Suzhou Maxwell	94,53	96,80	93,40	-1,84%	2,7M	aa.aa	06:37:06
Vats Liquor	17,73	17,95	17,43	-0,73%	4,14M	aa.aa	06:36:54
Pharmaron Beijing	26,96	27,64	26,92	-0,70%	9,53M	aa.aa	04:30:00
Jiangsu Lihua Animal	18,39	18,55	18,28	-0,54%	6,25M	aa.aa	06:36:54
Yunnan QuakeSafe	10,42	11,47	10,28	-7,38%	16,07M	aa.aa	06:36:03
Jushri Tech	24,94	25,34	24,71	-0,24%	24,03M	aa.aa	06:36:54
Ningbo Ginlong Tech	51,16	51,68	50,54	-0,02%	6,26M	aa.aa	06:37:00
CSPC Innovation	37,00	37,93	35,90	-2,50%	9,9M	aa.aa	06:37:06
Zhejiang Merit	50,81	51,29	49,31	+2,17%	46,17M	aa.aa	06:37:06
Hangzhou Dptech	20,88	20,90	20,33	+2,66%	5,08M	aa.aa	06:36:51
Shenzhen Dynanonic	35,86	36,06	35,50	+0,45%	4,67M	aa.aa	06:37:00
Guangdong South New Media	40,88	40,90	39,18	+5,36%	4,41M	aa.aa	06:20:45
Lakala Payment	18,48	18,54	17,72	+3,94%	16,33M	aa.aa	06:37:06
Zhejiang Windey	12,17	12,32	11,98	-0,57%	11,06M	aa.aa	06:37:06
Sinofibers Technology	37,02	38,33	36,88	-3,52%	17,96M	aa.aa	04:29:57
Wuhan DR Laser	65,63	66,61	64,85	-0,94%	2,33M	aa.aa	06:36:54
Xi An Triangle Defens	24,85	25,27	24,69	-0,80%	10,78M	aa.aa	06:37:06
Maxscend Microelectronics	87,25	87,36	86,25	+0,18%	5,55M	aa.aa	06:37:06
Citic Press	33,57	33,60	32,99	+2,13%	2,23M	aa.aa	06:37:09
Three Squirrels	27,25	28,04	27,01	-1,91%	16,48M	aa.aa	06:37:06
Zhidemai Technology	37,01	37,34	36,60	+0,22%	4,24M	aa.aa	06:36:57
Yutong Optical	27,51	27,78	26,80	+5,40%	34,17M	aa.aa	06:36:54
Onechance	27,69	27,76	27,19	+2,22%	6,3M	aa.aa	06:37:06
Sirio Pharma	27,33	27,96	27,12	+0,55%	2,3M	aa.aa	06:36:51
Beijing Compass	91,06	91,35	88,89	+2,21%	8,42M	aa.aa	06:37:06
Jiangsu Sidike	19,06	19,25	18,69	+1,49%	8,16M	aa.aa	06:37:09
Hiecise Precision	38,16	39,76	37,00	+6,00%	11,47M	aa.aa	06:37:03
Poco Holding	51,38	51,40	50,38	+0,82%	2,69M	aa.aa	06:37:06
Eit Environmental	17,36	17,59	17,20	+0,58%	6,87M	aa.aa	06:37:06
Injet Electric	51,32	51,85	50,78	+0,02%	1,75M	aa.aa	06:37:06
Shandong Dongyue	8,55	8,59	8,44	+0,35%	10,45M	aa.aa	06:36:57
Iat Automobile Tech	14,00	14,08	13,71	+1,60%	19,82M	aa.aa	06:37:06
Sineng Electric	31,29	31,59	31,02	+0,16%	9,01M	aa.aa	06:37:06
Henan Jindan	17,44	17,48	17,25	+0,12%	1,72M	aa.aa	06:36:57
New Industries	59,69	60,49	59,68	-1,32%	1,86M	aa.aa	04:29:57
Kanghua Biological	59,86	60,80	59,38	-0,88%	2,16M	aa.aa	04:29:51
Capitalonline Data	29,38	30,47	28,19	+4,22%	100,5M	aa.aa	06:37:06
Xinqianglian	26,85	27,32	26,70	-1,21%	3,82M	aa.aa	06:36:54
Toland	24,59	25,15	24,41	-2,03%	8,5M	aa.aa	06:37:06
Funshine Culture	26,42	26,58	26,01	+2,09%	2,43M	aa.aa	06:36:57
Metron New Material	20,54	20,83	20,42	-0,82%	2,56M	aa.aa	06:37:06
Anker Innovations	101,10	101,95	98,50	-1,12%	4,52M	aa.aa	06:37:06
Shengyuan Environmental	13,27	13,30	13,13	+0,15%	1,37M	aa.aa	06:36:09
Contec Medical	14,40	14,72	14,38	-1,51%	2,34M	aa.aa	04:29:45
Shenzhen Honor	164,45	177,60	151,00	+8,36%	6,84M	aa.aa	06:37:06
Tansun Tech	18,62	18,66	18,14	+2,99%	10,84M	aa.aa	06:37:06
Pony Testing	8,55	8,76	8,46	-1,38%	14,36M	aa.aa	06:36:51
Winner Medical	41,38	42,58	41,20	-1,08%	2,28M	aa.aa	06:36:57
Imeik	195,01	203,40	194,44	-2,98%	6,6M	aa.aa	06:29:39
Arawana	32,03	32,45	31,85	-0,68%	4,42M	aa.aa	06:37:03
Xinxiang Richful Lube	51,88	51,97	49,32	+3,33%	1,57M	aa.aa	06:36:54
Entive Smart	49,30	50,49	46,51	+7,64%	7,77M	aa.aa	06:36:57
CNGR Advanced	38,83	39,95	38,50	-0,33%	8,33M	aa.aa	06:37:06
Marssenger	16,44	16,75	16,15	-0,30%	14,43M	aa.aa	06:36:54
Shenzhen Bioeasy Biotechnology Co	8,71	8,80	8,66	-0,57%	2,68M	aa.aa	06:36:39
Ningbo Zhenyu Technology Co	165,64	176,65	164,00	-0,01%	5,39M	aa.aa	06:37:06
Yunnan Botanee BioTechnology Group Co	47,07	48,30	46,71	-1,47%	6,76M	aa.aa	06:37:06
Ningbo Hengshuai Co	92,04	95,20	90,81	+0,89%	1,16M	aa.aa	06:37:06
Ligao Foods Co	42,47	42,78	41,74	-0,47%	1,63M	aa.aa	06:36:54
Dongguan Tarry Electronics Co	73,05	73,39	68,71	+5,09%	1,86M	aa.aa	06:36:57
Nanjing Sunlord Electronics	12,71	13,31	12,61	+1,44%	37M	aa.aa	06:37:06
WINBODongjian Automotive Technology Co	11,94	11,97	11,70	+2,05%	4,75M	aa.aa	06:36:36
Huali Industrial Group Co	65,22	67,62	65,15	-3,55%	2,37M	aa.aa	06:36:03
Zhonghong Pulin Medical Products Co	12,26	12,30	12,11	+0,66%	2,45M	aa.aa	06:36:51
Suwen Electric Energy Technology Co	18,48	18,70	17,62	+4,35%	6,12M	aa.aa	06:37:06

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.572,00

+124,4

+0,55%

US 500

5.590,40

+18,4

+0,33%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,537

+0,264

+0,26%

Euro Index

127,08

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Puma SE	28,41	-5,36%	1,63M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaa	56,00	+45,11%	81,26
Aa Aaa	56,00	+45,11%	81,26
Aaaaaaaa Aaaa	39,3800	+39,27%	54,84
Aaaaaaaaaaa	39,380	+39,06%	54,76
Aaaaaaaaaaa A	39,380	+39,06%	54,76
A Aa Aaaaaaaaa Aaaaa	14,000	+37,28%	19,22
A Aaaa	14,000	+37,28%	19,22

Name	Kurs	Potenzial	Fair Value
A Aaaaaa	56,00	+45,11%	81,26
Aa Aaa	56,00	+45,11%	81,26
Aaaaaaaa Aaaa	39,3800	+39,27%	54,84
Aaaaaaaaaaa	39,380	+39,06%	54,76
Aaaaaaaaaaa A	39,380	+39,06%	54,76
A Aa Aaaaaaaaa Aaaaa	14,000	+37,28%	19,22
A Aaaa	14,000	+37,28%	19,22

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Komponenten

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry