Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 12,20 | 10,41 | 12,33 | 10,72 | +17,48% | 449,37M | 12,20+17,48% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,05 | 5,70 | 6,17 | 5,86 | +5,97% | 411,18M | 6,05+5,97% | 08:44:59 | |
300058 BlueFocus Communication Group | 9,84 | 9,10 | 10,06 | 9,39 | +8,13% | 339,98M | 9,84+8,13% | 08:44:59 | |
300170 Hand Enterprise Solutions Co | 19,78 | 19,59 | 20,70 | 18,51 | +1,07% | 332,42M | 19,78+1,07% | 08:44:59 | |
300059 East Money Information Co Ltd | 22,99 | 22,94 | 23,35 | 22,90 | +0,17% | 313,47M | 22,99+0,17% | 08:44:59 |
Name | Kurse |
---|---|
300287 Beijing Philisense Tech | 5,68+0,95+20,09% |
300253 Shanghai Kingstar Winning Software | 7,84+1,31+20,06% |
300251 Beijing Enlight Media | 11,44+1,91+20,04% |
300846 Capitalonline Data | 14,88+2,48+20,00% |
300766 Zhejiang Merit | 28,92+4,82+20,00% |
Name | Kurse |
---|---|
300570 T&S Communications | 95,75-23,01-19,38% |
300502 Eoptolink Tech | 102,51-23,21-18,45% |
300394 Suzhou TFC Optical | 83,79-17,03-16,90% |
300476 Victory Giant Tech | 45,30-7,79-14,64% |
300308 Shandong Zhongji Electrical | 98,25-16,57-14,43% |