Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7,90 | 7,59 | 8,08 | 7,63 | +4,08% | 416,66M | 7,90+4,08% | 20/12 | |
300017 Wangsu Science Tech | 10,74 | 10,98 | 10,90 | 10,61 | -2,19% | 253,62M | 10,74-2,19% | 20/12 | |
300058 BlueFocus Communication Group | 10,54 | 10,50 | 10,67 | 10,30 | +0,38% | 234,85M | 10,54+0,38% | 20/12 | |
300383 Beijing Sinnet Technology Co Ltd | 13,28 | 14,10 | 14,00 | 13,16 | -5,82% | 199,17M | 13,28-5,82% | 20/12 | |
300458 All Winner Technology Co Ltd | 42,48 | 41,05 | 45,56 | 40,45 | +3,48% | 96,92M | 42,48+3,48% | 20/12 |
Name | Kurse |
---|---|
300623 Jiangsu Jiejie Microelectronics | 36,58+1,87+5,39% |
300474 Changsha Jingjia Microelectronics | 99,47+4,17+4,38% |
300296 Leyard Optoelectronic | 7,90+0,31+4,08% |
300888 Winner Medical | 42,60+1,62+3,95% |
300346 Jiangsu Nata Opto Electr Material | 42,36+1,53+3,75% |
Name | Kurse |
---|---|
300383 Beijing Sinnet Tech | 13,28-0,82-5,82% |
300750 Amperex Tech A | 262,71-7,08-2,62% |
300451 B-Soft Co Ltd | 5,27-0,14-2,59% |
300017 Wangsu Science Tech | 10,74-0,24-2,19% |
300496 Thunder Software Tech | 65,66-1,34-2,00% |