| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 9,46 | 9,65 | 9,90 | 9,41 | -1,97% | 94,65M | 9,46-1,97% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12,36 | 15,20 | 13,69 | 12,17 | -18,68% | 70,36M | 12,36-18,68% | 30/04 | |
300118 Risen Energy | 12,98 | 14,03 | 14,14 | 12,50 | -7,48% | 61,24M | 12,98-7,48% | 30/04 | |
300058 BlueFocus Communication Group | 6,49 | 6,62 | 6,64 | 6,43 | -1,96% | 60,51M | 6,49-1,96% | 30/04 |
| Name | Kurse |
|---|---|
300171 Shanghai Tofflon Science Tech | 14,97+0,93+6,62% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27,67+1,01+3,79% |
300009 Anhui Anke BioTech Group | 10,22+0,25+2,51% |
300054 Hubei Dinglong Chemical | 23,68+0,48+2,07% |
300463 Maccura Biotechnology | 13,15+0,22+1,70% |
| Name | Kurse |
|---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
300118 Risen Energy | 12,98-1,05-7,48% |
300376 East Group | 5,58-0,32-5,42% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |