Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 11,89 | 10,41 | 12,19 | 10,72 | +14,22% | 273,34M | 11,89+14,22% | 04:30:00 | |
300058 BlueFocus Communication Group | 9,93 | 9,10 | 10,06 | 9,49 | +9,12% | 259,25M | 9,93+9,12% | 04:30:00 | |
300251 Beijing Enlight Media | 11,44 | 9,53 | 11,44 | 10,90 | +20,04% | 198,43M | 11,44+20,04% | 04:30:00 | |
300253 Shanghai Kingstar Winning Software | 7,84 | 6,53 | 7,84 | 6,81 | +20,06% | 134,81M | 7,84+20,06% | 04:29:57 | |
300296 Leyard Optoelectronic | 6,25 | 5,93 | 6,35 | 5,98 | +5,40% | 126,31M | 6,25+5,40% | 04:29:57 |
Name | Kurse |
---|---|
300253 Shanghai Kingstar Winning Software | 7,84+1,31+20,06% |
300251 Beijing Enlight Media | 11,44+1,91+20,04% |
300451 B-Soft Co Ltd | 4,66+0,60+14,78% |
300418 Beijing Kunlun Tech | 42,24+5,35+14,50% |
300017 Wangsu Science Tech | 11,89+1,48+14,22% |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 104,58-21,19-16,85% |
300476 Victory Giant Tech | 44,36-8,87-16,66% |
300308 Shandong Zhongji Electrical | 98,30-16,52-14,39% |
300724 Shenzhen SC New Energy A | 62,32-2,00-3,11% |
300832 New Industries | 60,53-1,37-2,21% |