Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,21 | 4,22 | 4,30 | 4,20 | -0,24% | 339,25M | 4,21-0,24% | 09:00:00 | |
000100 TCL Corp | 4,79 | 4,89 | 4,98 | 4,76 | -2,05% | 297,64M | 4,79-2,05% | 08:57:00 | |
000617 CNPC Capital Co Ltd | 5,96 | 5,77 | 6,10 | 5,62 | +3,29% | 184,46M | 5,96+3,29% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,57 | 6,69 | 6,72 | 6,54 | -1,79% | 179,42M | 6,57-1,79% | 09:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,39 | 16,68 | 16,82 | 16,28 | -1,74% | 131,32M | 16,39-1,74% | 09:00:00 |
Name | Kurse | |
---|---|---|
300285 Shandong Sinocera Func Material | 19,09 | +0,62 | +3,36%
300274 Sungrow Power Supply | 97,11 | +3,12 | +3,32%
000617 CNPC Capital | 5,96 | +0,19 | +3,29%
002050 Zhejiang Sanhua Co Ltd | 21,05 | +0,66 | +3,24%
002709 Tinci Materials A | 20,78 | +0,35 | +1,71%
Name | Kurse | |
---|---|---|
000708 CITIC Pacific Special Steel | 15,41 | -0,86 | -5,29%
000301 Wujiang Silk A | 9,97 | -0,40 | -3,86%
300979 Huali Industrial Group Co | 63,79 | -2,55 | -3,84%
000338 Weichai Power A | 17,48 | -0,68 | -3,74%
000877 Tianshan Cemen A | 6,46 | -0,25 | -3,73%