| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,83 | 14,61 | 15,98 | 14,31 | +8,35% | 374,05M | 15,83+8,35% | 08:24:03 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,01 | 1,02 | 1,04 | 0,92 | -0,98% | 196,08M | 1,01-0,98% | 07:58:03 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,07 | 9,51 | 9,48 | 9,03 | -4,63% | 177,53M | 9,07-4,63% | 07:57:54 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,10 | 12,63 | 12,71 | 11,85 | -4,20% | 152,92M | 12,10-4,20% | 08:24:06 | |
002673 Western Securities Co Ltd | 7,33 | 7,26 | 7,52 | 7,18 | +0,96% | 131,19M | 7,33+0,96% | 07:57:30 |
| Name | Kurse | |
|---|---|---|
002085 Wanfeng Auto A | 15,73 | +1,12 | +7,67%
002984 Qingdao Sentury | 25,74 | +1,53 | +6,32%
002389 Aerospace CH UAV | 16,50 | +0,96 | +6,18%
002287 Tibet Cheezheng A | 22,42 | +1,06 | +4,96%
002419 Rainbow Store A | 4,94 | +0,19 | +4,00%
| Name | Kurse | |
|---|---|---|
002310 Orient Landscape A | 1,25 | -0,14 | -10,07%
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
002281 Accelink Tech A | 34,87 | -2,10 | -5,68%
002387 Visionox Technology | 6,90 | -0,40 | -5,48%
002217 Holitech Technology Co Ltd | 1,42 | -0,09 | -5,96%