Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,77 | 6,97 | 7,26 | 6,76 | -2,87% | 2,02B | 6,77-2,87% | 08:44:59 | |
002131 Leo Group Co Ltd | 4,30 | 4,31 | 4,37 | 4,26 | -0,23% | 621,03M | 4,30-0,23% | 08:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5,73 | 5,72 | 6,05 | 5,70 | +0,17% | 414,87M | 5,73+0,17% | 08:44:59 | |
002065 Dhc Software Co Ltd | 12,69 | 12,90 | 13,10 | 12,69 | -1,63% | 295,05M | 12,69-1,63% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 35,17 | 34,53 | 36,83 | 34,11 | +1,85% | 256,45M | 35,17+1,85% | 08:44:59 |
Name | Kurse |
---|---|
002851 Shenzhen Megmeet Electrical | 66,90+6,08+10,00% |
002056 Dmegc Magnetics A | 15,11+1,37+9,97% |
002434 Wanliyang A | 8,73+0,79+9,95% |
002745 MLS Co Ltd | 10,08+0,74+7,92% |
002518 Kstar Science A | 30,44+2,06+7,26% |
Name | Kurse |
---|---|
002422 Kelun Pharm A | 30,90-1,48-4,57% |
002158 Shanghai Hanbell A | 22,10-1,05-4,54% |
002126 Yinlun Machinery A | 31,28-1,25-3,84% |
002653 Xizang Haisco Pharmaceutical A | 34,84-1,11-3,09% |
002163 Hainan Development Holdings Nanhai | 9,75-0,30-2,99% |