Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
23,10 | 23,30 | 22,78 | +0,65% | 27,67M | xx.xx | ||
4,11 | 4,13 | 3,99 | +2,49% | 52,66M | xx.xx | ||
13,10 | 13,29 | 13,03 | -1,06% | 31,88M | xx.xx | ||
318,01 | 326,15 | 314,45 | -2,11% | 3,78M | xx.xx | ||
5,81 | 5,93 | 5,70 | +2,11% | 14,79M | xx.xx | ||
243,97 | 247,70 | 243,05 | -1,15% | 10,26M | xx.xx | ||
38,30 | 38,76 | 38,15 | -0,26% | 6,16M | xx.xx | ||
3,35 | 3,40 | 3,32 | 0,00% | 28,02M | xx.xx | ||
4,67 | 4,73 | 4,58 | +1,97% | 29,23M | xx.xx | ||
12,01 | 12,25 | 11,96 | -0,91% | 8,13M | xx.xx | ||
13,36 | 13,87 | 13,29 | -3,26% | 13,18M | xx.xx | ||
9,61 | 9,94 | 9,58 | +0,21% | 31,42M | xx.xx | ||
19,53 | 20,09 | 19,47 | -0,96% | 64,67M | xx.xx | ||
46,35 | 46,78 | 45,72 | -0,64% | 4,51M | xx.xx | ||
17,18 | 17,56 | 17,04 | -0,64% | 12,62M | xx.xx | ||
44,40 | 46,39 | 44,01 | -2,93% | 5,29M | xx.xx | ||
25,95 | 26,92 | 25,81 | -2,08% | 18,33M | xx.xx | ||
21,30 | 22,15 | 21,20 | -3,84% | 10,7M | xx.xx | ||
30,12 | 30,97 | 30,03 | -2,24% | 30,64M | xx.xx | ||
21,96 | 22,65 | 21,70 | -2,05% | 6,47M | xx.xx | ||
20,45 | 20,99 | 20,33 | -2,29% | 18,39M | xx.xx | ||
6,20 | 6,24 | 6,06 | +1,81% | 91,67M | xx.xx | ||
16,04 | 16,45 | 15,84 | -1,84% | 4,35M | xx.xx | ||
18,39 | 18,99 | 18,37 | -2,54% | 11,52M | xx.xx | ||
15,50 | 15,83 | 15,49 | -2,39% | 10,3M | xx.xx | ||
22,25 | 22,46 | 21,60 | -0,76% | 18,58M | xx.xx | ||
42,83 | 43,88 | 42,67 | -1,52% | 32,05M | xx.xx | ||
18,41 | 18,73 | 18,34 | -1,02% | 12,99M | xx.xx | ||
79,96 | 81,40 | 79,60 | -0,74% | 6,53M | xx.xx | ||
64,08 | 65,78 | 63,68 | -2,18% | 7,67M | xx.xx | ||
37,07 | 38,07 | 36,85 | -1,80% | 4,87M | xx.xx | ||
28,51 | 29,29 | 28,51 | -1,11% | 11,27M | xx.xx | ||
8,21 | 8,38 | 8,17 | -0,60% | 19,52M | xx.xx | ||
6,64 | 6,94 | 6,56 | -2,50% | 392,72M | xx.xx | ||
39,09 | 39,86 | 38,82 | +0,46% | 69,07M | xx.xx | ||
34,90 | 35,31 | 34,80 | -1,13% | 7,84M | xx.xx | ||
44,34 | 45,30 | 44,15 | -1,45% | 15,27M | xx.xx | ||
6,27 | 6,38 | 6,20 | +0,97% | 27,13M | xx.xx | ||
7,45 | 7,69 | 7,42 | -2,87% | 21,4M | xx.xx | ||
10,81 | 11,19 | 10,78 | -3,91% | 63,53M | xx.xx | ||
9,61 | 9,81 | 9,57 | -1,74% | 17,28M | xx.xx | ||
14,12 | 14,28 | 14,01 | +0,71% | 22,76M | xx.xx | ||
16,68 | 17,11 | 16,55 | -2,40% | 10,58M | xx.xx | ||
7,89 | 8,04 | 7,86 | -0,88% | 37,08M | xx.xx | ||
6,36 | 6,47 | 6,34 | -1,24% | 49,85M | xx.xx | ||
27,03 | 27,22 | 26,85 | -0,37% | 2,21M | xx.xx | ||
15,46 | 15,59 | 15,40 | -0,39% | 7,71M | xx.xx | ||
8,12 | 8,34 | 7,98 | -2,52% | 44,48M | xx.xx | ||
30,27 | 30,73 | 30,06 | -0,59% | 8,6M | xx.xx | ||
29,46 | 30,33 | 29,40 | -1,77% | 15,3M | xx.xx | ||
8,89 | 9,06 | 8,86 | -1,11% | 8,25M | xx.xx | ||
63,67 | 64,95 | 63,02 | -1,29% | 10,08M | xx.xx | ||
12,79 | 13,06 | 12,74 | -1,77% | 7,35M | xx.xx | ||
20,48 | 21,23 | 20,38 | 0,00% | 81,9M | xx.xx | ||
8,71 | 8,89 | 8,68 | -1,02% | 47,06M | xx.xx | ||
8,10 | 8,18 | 8,05 | -0,25% | 26,46M | xx.xx | ||
51,76 | 52,80 | 51,52 | -1,56% | 10,76M | xx.xx | ||
6,17 | 6,25 | 6,15 | -0,64% | 25,81M | xx.xx | ||
5,94 | 6,06 | 5,91 | +0,34% | 17,03M | xx.xx | ||
13,12 | 13,25 | 13,00 | +0,38% | 26,37M | xx.xx | ||
1,61 | 1,67 | 1,50 | +5,23% | 349,63M | xx.xx | ||
36,87 | 37,80 | 36,53 | -1,55% | 27,4M | xx.xx | ||
6,80 | 6,82 | 6,70 | +0,59% | 20,72M | xx.xx | ||
34,12 | 36,26 | 33,46 | -5,04% | 23,36M | xx.xx | ||
2,85 | 2,86 | 2,82 | +0,71% | 15,34M | xx.xx | ||
15,25 | 15,52 | 15,21 | -0,97% | 15,97M | xx.xx | ||
7,05 | 7,34 | 7,01 | -3,69% | 32M | xx.xx | ||
7,64 | 7,74 | 7,59 | +0,26% | 17,52M | xx.xx | ||
19,75 | 19,98 | 19,53 | +0,56% | 25,01M | xx.xx | ||
48,97 | 50,20 | 48,80 | -2,57% | 1,73M | xx.xx | ||
15,70 | 16,03 | 15,62 | -2,00% | 5,42M | xx.xx | ||
8,51 | 8,73 | 8,49 | -1,85% | 14,84M | xx.xx | ||
11,94 | 12,28 | 11,89 | -2,69% | 20,42M | xx.xx | ||
19,39 | 20,02 | 19,31 | +4,02% | 90,98M | xx.xx | ||
3,81 | 3,85 | 3,74 | +1,06% | 34,95M | xx.xx | ||
10,45 | 10,62 | 10,39 | +0,48% | 12,26M | xx.xx | ||
16,68 | 17,04 | 16,57 | -0,95% | 11,01M | xx.xx | ||
12,37 | 12,52 | 12,35 | -0,32% | 6,99M | xx.xx | ||
34,84 | 36,06 | 34,69 | -2,93% | 5,86M | xx.xx | ||
2,98 | 3,03 | 2,96 | -1,65% | 45,05M | xx.xx | ||
27,00 | 27,48 | 26,45 | +1,12% | 7,12M | xx.xx | ||
28,86 | 29,50 | 28,69 | -1,37% | 2,17M | xx.xx | ||
79,20 | 79,35 | 75,25 | +3,54% | 4,1M | xx.xx | ||
3,47 | 3,52 | 3,44 | +0,87% | 64,13M | xx.xx | ||
26,51 | 27,33 | 26,33 | -2,93% | 3,65M | xx.xx | ||
5,06 | 5,16 | 5,04 | -0,98% | 26,96M | xx.xx | ||
31,36 | 32,17 | 31,27 | -1,32% | 8M | xx.xx | ||
64,04 | 65,50 | 63,83 | -1,81% | 2,53M | xx.xx | ||
103,92 | 105,77 | 103,02 | -2,12% | 3,15M | xx.xx | ||
86,14 | 89,50 | 85,91 | +0,51% | 7,33M | xx.xx | ||
12,33 | 12,89 | 12,28 | -1,28% | 6,6M | xx.xx | ||
6,59 | 6,67 | 6,58 | -0,45% | 6,33M | xx.xx | ||
38,33 | 40,09 | 38,26 | -2,22% | 19,23M | xx.xx | ||
6,72 | 6,81 | 6,70 | -0,30% | 11,47M | xx.xx | ||
10,00 | 10,15 | 9,99 | -0,50% | 4,6M | xx.xx | ||
7,71 | 7,78 | 7,52 | +1,85% | 42,79M | xx.xx | ||
4,80 | 4,83 | 4,69 | +1,27% | 146,88M | xx.xx | ||
13,80 | 14,02 | 13,73 | -1,15% | 2,8M | xx.xx | ||
4,50 | 4,53 | 4,42 | +1,12% | 9,42M | xx.xx |