Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,48 | 2,54 | 2,53 | 2,45 | -2,36% | 182,53M | 2,48-2,36% | 24/04 | |
002673 Western Securities Co Ltd | 6,94 | 7,22 | 7,14 | 6,85 | -3,88% | 141,49M | 6,94-3,88% | 24/04 | |
003816 CGN Power | 4,22 | 4,14 | 4,26 | 4,14 | +1,93% | 124,63M | 4,22+1,93% | 24/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 4,09 | 4,16 | 4,05 | 0,00% | 98,84M | 4,090,00% | 24/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,78 | 9,97 | 9,97 | 9,70 | -1,91% | 87,55M | 9,78-1,91% | 24/04 |
Name | Kurse | |
---|---|---|
002601 LB | 20,73 | +1,33 | +6,86%
002463 Wus Circuit A | 31,44 | +1,89 | +6,40%
002916 Shennan Circuits A | 87,16 | +4,15 | +5,00%
002050 Zhejiang Sanhua Co Ltd | 21,94 | +0,88 | +4,18%
002025 Space Appliance A | 39,95 | +1,58 | +4,12%
Name | Kurse | |
---|---|---|
002466 Tianqi Lithium A | 40,63 | -4,51 | -9,99%
002460 Ganfeng Lithium A | 33,36 | -2,40 | -6,71%
002673 Western Securities A | 6,94 | -0,28 | -3,88%
002812 Yunnan Chuangxin New Material | 37,76 | -1,25 | -3,20%
002372 Weixing New Mat A | 16,56 | -0,54 | -3,16%