TA-Rimon (TARIMON)

Tel Aviv

Währung in ILS

2.685,89

+3,55(+0,13%)

Geschlossen16:29:59

Tagesspanne

2.678,30

2.694,81

52 W. Spanne

1.877,01

2.785,27

TA-Rimon Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TA-Rimon Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Alony Hetz	3.204	3.260	3.194	-1,11%	227,13K	aa.aa	16:29:59
Amot Investments	1.893	1.914	1.890	-1,82%	443,24K	aa.aa	16:29:59
Airport City	5.568	5.700	5.544	-1,99%	155,89K	aa.aa	16:05:40
Avgol Industries	152,2	152,2	152,2	0,00%	448	aa.aa	16:29:59
Azorim Investment	1.848	1.880	1.834	-1,60%	117,62K	aa.aa	16:29:59
Bezeq	601,4	606,2	586,2	+3,21%	11,24M	aa.aa	16:29:59
Blue Square	30.630	31.220	30.350	-0,87%	41,89K	aa.aa	16:29:59
Cellcom	2.563	2.593	2.517	+1,42%	176,54K	aa.aa	16:29:59
Clal Insurance	10.500	10.540	10.150	+3,55%	287,27K	aa.aa	16:29:59
Newmed Energy LP	1.312,0	1.325,0	1.300,0	-0,46%	1,18M	aa.aa	16:29:59
Delek Group	55.360	56.440	55.320	+0,07%	60,01K	aa.aa	16:29:59
Delek Automotive	2.956	2.972	2.938	-0,10%	51,77K	aa.aa	16:29:59
Meitav DS	4.119	4.120	3.960	+2,95%	103,42K	aa.aa	16:29:59
Isr Discount Bnk	2.782	2.796	2.763	0,00%	3,7M	aa.aa	16:29:59
Elco	16.250	16.750	16.250	-2,69%	8,85K	aa.aa	16:13:45
Electra Real Estate	4.600	4.727	4.573	-2,56%	49,79K	aa.aa	16:29:59
Elron Electronic	463,3	470,0	458,2	-1,40%	33,65K	aa.aa	16:29:59
Electra	193.930	197.000	191.620	-1,56%	4,59K	aa.aa	16:06:15
Elbit Systems	131.630	132.440	128.300	+2,60%	82,51K	aa.aa	16:29:59
First Intl Bank	19.970	20.110	19.580	+2,15%	226,26K	aa.aa	16:29:59
Gilat Satellite Networks Ltd	2.569	2.604	2.538	+1,22%	60,62K	aa.aa	16:29:59
G City	1.171	1.180	1.160	-0,76%	372,36K	aa.aa	16:29:59
Harel Ins & Inv	6.758	6.765	6.544	+5,00%	583,78K	aa.aa	16:29:59
Mivne Real Estate KD	1.067,0	1.077,0	1.058,0	-1,20%	1,89M	aa.aa	16:29:59
ICL Israel Chemicals	2.236	2.272	2.214	-0,71%	2,33M	aa.aa	16:29:59
Israel Corp	108.400	109.600	106.860	-0,26%	12,01K	aa.aa	16:29:59
Isramco Negev	213,5	216,5	210,0	+1,67%	1,1M	aa.aa	16:29:59
Bank Leumi Le-is	5.137	5.213	5.121	-0,66%	3,06M	aa.aa	16:29:59
Migdal Insurance	800,0	802,0	779,9	+2,76%	3,22M	aa.aa	16:29:59
Melisron	30.770	31.260	30.710	-1,12%	42,25K	aa.aa	16:29:59
Menora Mivt Hld	18.270	18.380	17.610	+3,87%	172,43K	aa.aa	16:29:59
Matrix	9.153	9.200	9.101	+0,03%	58,88K	aa.aa	16:29:59
Mizrahi Tefahot	17.270	17.450	17.220	-0,80%	373,37K	aa.aa	16:29:59
Naphta	2.424	2.471	2.416	-1,26%	16,76K	aa.aa	16:29:59
NICE Ltd	51.200	51.680	50.590	-2,62%	116,82K	aa.aa	16:29:59
Bazan	101,0	104,3	99,2	-3,16%	8,04M	aa.aa	16:29:59
Phoenix Holdings	7.080	7.160	6.940	+4,89%	1,15M	aa.aa	16:29:59
Plason	20.790	20.950	20.430	+0,14%	1,73K	aa.aa	16:29:59
Bank Hapoalim	5.151	5.226	5.157	-0,87%	3,01M	aa.aa	16:29:59
Partner Comms	2.674	2.707	2.633	+1,13%	451,99K	aa.aa	16:29:59
Paz Oil Company	53.300	53.460	52.750	+0,26%	10,8K	aa.aa	16:29:59
Rami Levi	26.520	26.670	26.410	0,00%	36,63K	aa.aa	16:29:59
Super Sol 01	3.793	3.793	3.711	+0,61%	460,32K	aa.aa	16:29:59
Suny Cellular Com	132,3	135,0	131,2	-1,05%	119,94K	aa.aa	16:29:59
Shikun & Binui	1.154,0	1.175,0	1.154,0	-1,79%	301,47K	aa.aa	16:29:59
Strauss Group	8.100	8.100	7.918	+2,07%	102,63K	aa.aa	16:29:59
Teva Pharm	6.040	6.172	5.933	+3,39%	1,35M	aa.aa	16:29:59
Tower	13.930	14.120	13.830	+1,75%	200,69K	aa.aa	16:29:59
Adgar Inv & Dev	508,8	512,7	502,9	-0,49%	42,87K	aa.aa	16:29:59
Al-Bad Massuot Yitzhak	1.839	1.869	1.780	+0,33%	60,95K	aa.aa	16:29:59
Analyst IMS	9.177	9.198	9.050	+2,10%	35,42K	aa.aa	16:29:59
Arad	4.865	5.080	4.865	-3,20%	3,45K	aa.aa	16:13:39
Aspen Group Ltd	700,3	701,7	693,4	+1,00%	19,16K	aa.aa	16:29:59
AudioCodes	3.725	3.778	3.722	-0,85%	64,71K	aa.aa	16:29:59
Aura Investments	1.870,0	1.887,0	1.854,0	-0,58%	361,61K	aa.aa	16:29:59
Abra Information Technologies	334,2	348,5	333,1	+0,33%	8,12K	aa.aa	16:29:59
Electreon Wireless	19.320	19.480	19.060	+0,05%	9,46K	aa.aa	16:29:59
Brainsway	1.825	1.894	1.804	-2,41%	61,27K	aa.aa	16:29:59
Camtek Ltd	23.690	23.690	23.030	+0,47%	114,07K	aa.aa	16:29:59
Cohen Dev	17.900	18.390	17.880	-0,17%	1,01K	aa.aa	16:29:59
Compugen Ltd	597,0	637,3	591,0	-4,19%	75,78K	aa.aa	16:29:59
Danel	42.930	43.000	42.100	+0,70%	4,81K	aa.aa	16:29:59
Delta Gal	19.720	20.140	19.740	-1,89%	8,34K	aa.aa	16:29:59
Direct Finance TA	62.100	63.570	61.010	-0,66%	4,57K	aa.aa	16:29:59
Dimri	32.820	32.980	32.440	-0,03%	15,65K	aa.aa	16:29:59
Danya Cebus	10.370	10.740	10.350	-2,81%	81,11K	aa.aa	16:29:59
El Al	1.132,0	1.181,0	1.129,0	-4,31%	5,23M	aa.aa	16:29:59
Equital	14.560	14.990	14.510	-1,69%	14,7K	aa.aa	16:29:59
Evogene	503,3	507,0	491,1	+0,14%	24,05K	aa.aa	16:29:59
Formula Sys	35.970	36.700	35.500	+1,04%	15,84K	aa.aa	16:29:59
Givot Olam Par	22,5	23,0	22,0	+0,45%	88,83K	aa.aa	16:29:59
Accel Solutions Group	169,7	175,0	164,2	-1,57%	219K	aa.aa	16:11:55
Hilan Ltd	23.310	23.740	23.310	-0,68%	18,76K	aa.aa	16:29:59
I.e.s. Ord1	23.360	24.000	23.180	+0,78%	962	aa.aa	16:29:59
Israel Land Development Company	3.294	3.414	3.285	-2,66%	38,12K	aa.aa	16:29:59
Ilex Medical	7.144	7.180	7.100	+1,62%	442	aa.aa	16:29:59
Klil	20.700	20.960	20.680	-0,86%	448	aa.aa	16:29:59
Kamada	2.633	2.672	2.602	-0,38%	95,18K	aa.aa	16:29:59
Kerur Holdings	7.499	7.754	7.402	+0,75%	696	aa.aa	16:29:59
Lapidot Isr Oil	7.500	7.687	7.438	-2,19%	22,84K	aa.aa	16:29:59
Magic Sftware	5.040	5.082	4.957	+1,69%	86,86K	aa.aa	16:29:59
Mishorim Dev Grp	761,7	762,0	760,0	+0,61%	4,93K	aa.aa	16:29:59
Maytronics	617	691	615	-10,75%	2,41M	aa.aa	16:29:59
Neto	15.210	15.280	14.740	+2,98%	9,16K	aa.aa	16:29:59
Nova Measuring Instruments Ltd	81.870	82.690	79.730	+4,81%	92,56K	aa.aa	16:29:59
Orian Sh.m	2.483	2.491	2.491	+3,37%	351	aa.aa	16:29:59
IBI Managing & Underwriting	896,9	907,4	890,0	+1,72%	11,6K	aa.aa	16:29:59
Palram Ind	9.815	10.150	9.726	-3,11%	34,08K	aa.aa	16:29:59
Israel Canada TR Ltd	1.292	1.340	1.292	-2,93%	340,88K	aa.aa	16:29:59
Ram-On Investments	1.496	1.540	1.495	-1,38%	7,25K	aa.aa	16:29:59
Ratio Par	417,0	418,0	410,5	+0,48%	854,8K	aa.aa	16:29:59
Rimoni Ind	4.982	5.000	4.950	-0,32%	2,09K	aa.aa	16:29:59
Reit 1	1.922	1.935	1.902	+0,10%	187,34K	aa.aa	16:29:59
Rapac	3.880	3.912	3.843	+1,60%	39,35K	aa.aa	16:29:59
Scope	14.420	14.780	14.320	-0,28%	13,97K	aa.aa	16:29:59
Sella Real Estate	888,0	905,0	882,0	-1,55%	443,17K	aa.aa	16:29:59
Summit	5.549	5.712	5.574	-2,32%	116,83K	aa.aa	16:29:59
Telsys	16.590	16.720	16.120	+2,41%	4,29K	aa.aa	16:14:52
Tiv Taam Hold 1	744,6	746,0	742,1	+0,34%	36,38K	aa.aa	16:29:59
Willy Food Inv	2.736	2.813	2.716	+0,74%	1,11K	aa.aa	16:29:59
Orbit	3.476	3.573	3.452	-1,03%	21,93K	aa.aa	16:12:28
Sapiens	10.040	10.040	9.776	+1,27%	55,01K	aa.aa	16:29:59
Azrieli Group	27.000	27.480	27.030	-1,89%	64,89K	aa.aa	16:29:59
Foresight Autonomous	9,6	10,5	9,3	-2,04%	6,41M	aa.aa	16:29:59
BIG	52.920	53.490	52.650	-1,40%	29,55K	aa.aa	16:29:59
Bet Shemesh Engines	50.900	51.890	50.480	+0,20%	39,61K	aa.aa	16:29:59
Duniec	22.690	23.470	22.390	-3,20%	3,81K	aa.aa	16:14:52
E&m Comps	873,6	949,9	865,0	-1,59%	12,49K	aa.aa	16:29:59
Fox	31.720	32.560	31.560	-0,03%	16,16K	aa.aa	16:29:59
Golden House	2.505	2.658	2.461	+0,04%	1,16K	aa.aa	16:29:59
Cielo Blu	405,4	420,1	400,0	-3,73%	92,89K	aa.aa	16:29:59
EN Shoham	825,6	840,0	797,0	+0,19%	120,25K	aa.aa	16:29:59
Isras	82.750	83.850	82.250	-1,11%	1,9K	aa.aa	16:29:59
Augwind	403,1	428,2	402,0	-4,86%	16,61K	aa.aa	16:29:59
Apollo Power	289,7	305,9	286,0	-3,27%	47,93K	aa.aa	16:29:59
Kafrit Inds	3.430	3.498	3.391	-0,17%	4,67K	aa.aa	16:29:59
Kardan Real Es	568,5	579,3	560,1	-0,09%	23,18K	aa.aa	16:29:59
Atreyu Capital	7.900	7.949	7.870	-0,19%	6,8K	aa.aa	16:29:59
M. Levinstein O1	39.410	39.600	38.360	+1,57%	1,08K	aa.aa	16:29:59
Ludan Engineerin	2.441	2.455	2.415	+0,87%	3,95K	aa.aa	16:29:59
Mehadrin	20.060	20.110	20.000	-1,33%	312	aa.aa	16:29:59
Mega Or Holdings	10.970	11.120	10.940	-0,99%	66,56K	aa.aa	16:29:59
Mivtah Sham	23.220	23.350	22.950	+0,56%	14,38K	aa.aa	16:04:04
Purple Biotech	5,1	5,2	5,0	0,00%	721,49K	aa.aa	16:29:59
Hamat Group	1.465	1.484	1.433	+1,60%	2,64K	aa.aa	16:29:59
Hamashbir 365 Holdings	145,5	146,7	142,0	+0,34%	42,16K	aa.aa	16:29:59
Netanel Group	1.431	1.437	1.400	+2,29%	16,65K	aa.aa	16:29:59
One Software	7.078	7.130	6.980	+0,40%	31,4K	aa.aa	16:29:59
Prashkovsky Inv	9.361	9.470	9.299	-0,39%	27,18K	aa.aa	16:29:59
Prop Build	25.730	25.860	24.160	+5,02%	5,54K	aa.aa	16:11:16
Qualitau	24.590	25.180	24.150	-2,11%	12,88K	aa.aa	16:13:56
Raval Acs	233,0	236,7	220,0	+2,51%	39,7K	aa.aa	16:29:59
Spuntech	373,1	380,0	371,7	+0,38%	2,13K	aa.aa	16:29:59
Sarfati	4.255	4.299	4.158	+1,45%	31,95K	aa.aa	16:29:59
Top Systems	1.303,0	1.304,0	1.303,0	-0,08%	191	aa.aa	16:29:59
Zmh Hammerman	3.703	3.725	3.650	-0,11%	1,44K	aa.aa	16:29:59
Zur-shamir Ins	969,9	971,0	925,3	+5,10%	268,8K	aa.aa	16:29:59
Globalicom Trd	249,6	279,0	246,4	+4,35%	637,3K	aa.aa	16:29:59
Intercure	591,9	599,8	571,2	+1,08%	50,3K	aa.aa	16:29:59
Issta Lines	9.605	9.689	9.500	+0,39%	5,85K	aa.aa	16:29:59
Neto Malinda	9.850	9.990	9.783	-0,38%	40,52K	aa.aa	16:29:59
Payton	6.880	6.938	6.879	+3,47%	39,74K	aa.aa	16:29:59
Pluri Inc	1.732	1.742	1.675	+3,22%	4,15K	aa.aa	16:29:59
Allot	2.016,0	2.052,0	1.885,0	+5,49%	43,84K	aa.aa	16:29:59
LivePerson	334,1	343,8	332,7	+2,67%	228,66K	aa.aa	16:29:59
Perion Network	3.170	3.230	3.151	+0,22%	68,01K	aa.aa	16:29:59
Priortech	15.520	15.680	15.220	+0,06%	12,82K	aa.aa	16:29:59
Afcon Holdings	18.510	18.560	18.390	+0,93%	168	aa.aa	16:29:59
Africa Israel Residences	24.730	25.170	24.730	-0,32%	31,67K	aa.aa	16:29:59
Electra Consumer Products	11.640	11.730	11.570	-0,77%	12,14K	aa.aa	16:04:02
Norstar Holdings	1.023,0	1.045,0	1.016,0	-2,11%	58,93K	aa.aa	16:29:59
Carasso Motors	3.371	3.400	3.350	-0,50%	27,63K	aa.aa	16:29:59
Nawi Brothers	4.696	4.706	4.582	+2,49%	9,84K	aa.aa	16:29:59
Opko Health	639,6	654,8	639,0	-2,71%	286,87K	aa.aa	16:29:59
Ellomay Capital	5.858	5.897	5.866	-0,66%	871	aa.aa	16:29:59
Mediterranean Towers	1.023,0	1.024,0	1.001,0	+0,29%	172,66K	aa.aa	16:29:59
Enlight Ene	6.225,0	6.315,0	6.163,0	+0,39%	229,66K	aa.aa	16:29:59
Hagag Group	2.002	2.071	2.001	-3,29%	211,47K	aa.aa	16:29:59
IDI Insurance	17.500	17.740	17.290	+0,29%	19,57K	aa.aa	16:29:59
Ashtrom Group Ltd	5.831	5.998	5.817	-1,25%	58,31K	aa.aa	16:29:59
Energix	1.089	1.090	1.071	+0,74%	527,88K	aa.aa	16:29:59
Mendelson Infrastruct & Industries	1.606,0	1.606,0	1.597,0	+0,25%	400	aa.aa	16:29:59
Peninsula Group	243,0	243,0	241,8	+0,50%	3,38K	aa.aa	16:29:59
Tadiran Hldg	24.800	24.940	24.100	+1,64%	7,96K	aa.aa	16:29:59
Victory Supermarket Chain	5.144	5.160	5.028	+2,29%	8,9K	aa.aa	16:29:59
Malam Team Holdings	13.260	13.470	13.120	-1,27%	1,42K	aa.aa	16:29:59
Inrom Construction Industries	1.701	1.715	1.671	-0,18%	164,81K	aa.aa	16:29:59
Kenon Holdings	12.270	12.450	12.080	+1,15%	60,31K	aa.aa	16:29:59
Shapir Engineering Industry	2.500	2.529	2.493	+0,24%	408,13K	aa.aa	16:29:59
Ormat	26.130	26.320	25.500	+1,67%	88,64K	aa.aa	16:02:15
Lineage Cell Therapeutics	196,0	200,0	189,5	+3,10%	6,07K	aa.aa	16:29:59
Vitania Ltd	2.382	2.417	2.375	-0,38%	1,18K	aa.aa	16:29:59
MeguREIT Israel	565,0	593,7	565,6	-4,83%	345,37K	aa.aa	16:29:59
Overseas Commerce	445,1	449,9	430,0	-0,09%	3,58K	aa.aa	16:29:59
Novolog	162,3	163,5	161,6	+0,19%	119,09K	aa.aa	16:29:59
Menivim	202,3	206,4	201,3	-1,41%	740,26K	aa.aa	16:29:59
Lesico	384,0	385,1	380,0	+0,97%	6,87K	aa.aa	16:29:59
YD More Invest	1.793,0	1.813,0	1.759,0	+1,93%	60,47K	aa.aa	16:29:59
Oramed	856	896	850	-7,17%	30,37K	aa.aa	16:29:59
Tamar Petroleum	3.078	3.147	3.046	+0,26%	38,56K	aa.aa	16:29:59
OPC Energy	3.441	3.546	3.403	+0,41%	351,83K	aa.aa	16:29:59
Holmes Place	659,7	679,8	649,6	+1,55%	13,8K	aa.aa	16:29:59
Navitas Petroleum Unit	8.355	8.410	8.280	+0,91%	52,81K	aa.aa	16:03:54
Fattal 1998	48.560	48.920	47.790	-0,49%	17,36K	aa.aa	16:29:59
Rani Zim	475,7	482,0	467,0	+0,25%	154,89K	aa.aa	16:29:59
Globrands	52.290	52.590	52.200	-1,58%	152	aa.aa	16:29:59
Carmel	1.997	2.003	1.993	-0,30%	1,18K	aa.aa	16:29:59
Tomer Energy Royalties 2012	2.335	2.473	2.324	-0,26%	1,59K	aa.aa	16:29:59
Energean Oil Gas	4.514	4.561	4.419	+1,55%	201,54K	aa.aa	16:29:59
IBITEC FUND	72,3	72,5	70,8	+2,12%	234,24K	aa.aa	16:29:59
Isracard	1.749	1.752	1.696	+0,34%	433,96K	aa.aa	16:29:59
Generation Capital	82,7	83,1	81,4	+0,24%	576,23K	aa.aa	16:29:59
Altshuler Shaham Financial	566,0	566,1	547,7	+3,34%	265,6K	aa.aa	16:13:08
TASE	4.778	4.820	4.739	-0,33%	80,43K	aa.aa	16:13:31
FIBI Holdings	21.200	21.300	20.870	+1,58%	34,27K	aa.aa	16:29:59
Batm	70,9	72,7	70,2	-1,39%	19,39K	aa.aa	16:29:59
Automatic Bank Services Ltd	2.818	2.869	2.795	+0,64%	180,45K	aa.aa	16:29:59
Enlivex	438	450	422	+2,24%	13,24K	aa.aa	16:29:59
Yochananof	24.440	24.930	24.360	-2,16%	6,19K	aa.aa	16:29:59
Reit Azorim HF Living	425,6	427,4	424,8	-0,42%	16,67K	aa.aa	16:29:59
Doral Energy	1.397,0	1.409,0	1.373,0	+0,14%	112,16K	aa.aa	16:29:59
Electra Power	2.735,00	2.735,00	2.735,00	+0,40%	651	aa.aa	16:29:59
Meshek Energy-Renewable Energies	310,60	313,00	307,40	-0,77%	156,89K	aa.aa	16:29:59
Max Stock	1.253,00	1.293,00	1.249,00	-1,73%	50,11K	aa.aa	16:29:59
Gencell	39,0	40,4	38,0	-5,80%	735,26K	aa.aa	16:29:59
Aquarius Engines AM	208,40	209,00	206,00	+1,36%	29,02K	aa.aa	16:29:59
Menif Financial Services	1.836,00	1.848,00	1.804,00	+0,93%	32K	aa.aa	16:29:59
OY Nofar Energy	8.465	8.522	8.419	-0,18%	24,84K	aa.aa	16:29:59
Polyram Plastic Industries	1.118,00	1.165,00	1.109,00	-6,52%	356,55K	aa.aa	16:29:59
Multi Retail	1.266,00	1.306,00	1.225,00	-1,94%	5,95K	aa.aa	16:29:59
Solaer Israel	3.652,00	3.671,00	3.520,00	+3,49%	154	aa.aa	16:29:59
Homebiogas	129,50	135,00	122,00	+2,61%	39,44K	aa.aa	16:29:59
Phinergy	134,90	136,10	126,90	+6,30%	103,24K	aa.aa	16:29:59
Bikurey Hasade Holdings	356,20	362,90	353,70	+0,71%	11,63K	aa.aa	16:29:59
Massivit 3D Printing Technologies	113,30	115,10	113,00	+1,61%	6,22K	aa.aa	16:29:59
Wesure Global Tech	500,60	505,00	452,10	+10,73%	137,59K	aa.aa	16:29:59
Diplomat Holdings	5.036,00	5.167,00	4.948,00	-1,47%	12,23K	aa.aa	16:29:59
Delta Israel Brands	7.723,00	7.980,00	7.482,00	+1,51%	123,27K	aa.aa	16:29:59
Bio Meat Foodtech LP	27,60	30,00	27,40	-2,13%	225,17K	aa.aa	16:29:59
Nayax	13.060,00	13.390,00	12.740,00	+1,95%	52K	aa.aa	16:29:59
Argo Properties NV	10.580,00	10.840,00	10.510,00	-1,86%	10,76K	aa.aa	16:29:59
Turpaz Industries	2.698,00	2.698,00	2.613,00	+2,24%	80,46K	aa.aa	16:04:05
Retailors	8.481,00	8.697,00	8.476,00	-1,95%	15,1K	aa.aa	16:29:59
Sofwave Medical	1.702,00	1.760,00	1.697,00	+0,29%	9,1K	aa.aa	16:29:59
Ackerstein	769,00	772,80	750,30	+2,00%	103,96K	aa.aa	16:29:59
Etga Group	2.100,00	2.100,00	2.079,00	+1,01%	155	aa.aa	16:29:59
Veridis Environment	2.499,00	2.524,00	2.490,00	+0,28%	22,66K	aa.aa	16:29:59
Keystone Reit	719,30	734,90	716,00	+0,06%	88,16K	aa.aa	16:29:59
Next Vision	9.196,00	9.500,00	8.610,00	+5,93%	505,57K	aa.aa	16:14:35
Pulsenmore	291,3	301,6	292,4	-2,54%	5,73K	aa.aa	16:29:59
Libra Insurance	1.082,00	1.091,00	1.054,00	+2,56%	100,91K	aa.aa	16:29:59
Sarine Technologies Ltd	60,10	60,20	58,80	+2,21%	10,41K	aa.aa	16:29:59
Econergy Renewable Energy	2.966,00	3.050,00	2.900,00	+6,12%	4,59K	aa.aa	16:29:59
Rimon Consulting Management Services	4.449,00	4.555,00	4.390,00	+1,32%	2,63K	aa.aa	16:29:59
Terminal X	521,70	523,00	515,00	-0,17%	13,81K	aa.aa	16:29:59
Top Gum Industries	874,50	888,40	865,00	-0,36%	3,07K	aa.aa	16:29:59
Michlol Finance	1.191,00	1.204,00	1.165,00	-1,08%	2,67K	aa.aa	16:29:59
Tera Light	919,20	919,20	919,20	0,00%	7,4K	aa.aa	16:29:59
Rav Bariach 08 Industries	85,00	86,70	85,00	-1,96%	133,37K	aa.aa	16:29:59
Buligo Capital	729,70	730,00	730,00	+0,21%	4,41K	aa.aa	16:29:59
Aluma Infrastructure Fund 2020	40,80	40,80	40,80	0,00%	0	aa.aa	16:29:59
Epitomee Medical	916,40	920,50	907,00	+0,41%	7,6K	aa.aa	16:29:59
More Provident	830,50	834,90	778,80	+5,25%	42,86K	aa.aa	16:29:59
Imagesat International ISI	1.327,00	1.373,00	1.300,00	-2,57%	8,34K	aa.aa	16:29:59
Kvutzat Acro	5.379,00	5.549,00	5.334,00	-1,90%	18,56K	aa.aa	16:29:59
Hiper Global	1.733,00	1.760,00	1.690,00	+2,54%	17,05K	aa.aa	16:29:59
Jacob Finance	2.371,00	2.425,00	2.370,00	-1,04%	162,47K	aa.aa	16:29:59
Bait Vegag Real Estate Development	881,80	882,10	879,60	-0,03%	1,66K	aa.aa	16:29:59
Carasso Real Estate Ltd	3.440,00	3.534,00	3.433,00	-2,88%	25,67K	aa.aa	16:29:59
Shikun Binui Energy	236,60	240,90	235,00	-0,13%	212,52K	aa.aa	16:29:59
Dorsel Holdings	1.696,00	1.705,00	1.666,00	+0,59%	2,16K	aa.aa	16:29:59

DAX

22.578,35

-89,41

-0,39%

DAX Futures

22.586,00

-97,0

-0,43%

US 500

5.541,80

-57,3

-1,02%

Dow Jones

40.940,36

-410,57

-0,99%

SMI

12.851,00

-30,17

-0,23%

Dollar Index

103,787

+0,200

+0,19%

Euro Index

126,87

-0,26

-0,20%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,690	+1,11%	4,13M
Daimler Truck Holding	39,01	-4,34%	4,13M
SAP	236,730	-2,40%	1,28M
Siemens AG	226,48	-0,16%	1,15M
Allianz SE	348,46	+0,51%	776,02K
Rheinmetall AG	1.285,250	+1,60%	737,46K
Rheinmetall AG	1.282,00	+1,99%	212,16K

Name	Kurs	+/- %	Vol.
SMA Solar AG	20,700	+7,59%	426,30K
Mutares SE & Co KgaA	32,80	+6,84%	120,40K
Klöckner & Co SE	7,315	+6,94%	390,03K
RENK	37,94	+6,29%	1,18M
Formycon	26,45	+4,55%	44,07K
RWE AG ST	32,700	+4,94%	3,17M
Siltronic AG	45,600	+3,59%	58,17K

Name	Kurs	+/- %	Vol.
Grenke	13,90	-18,81%	1,40M
K+S AG	13,180	-6,56%	1,47M
Daimler Truck Holding	39,01	-4,34%	4,13M
Sixt SE	80,150	-4,41%	46,09K
Fresenius Medical Care	42,725	-4,12%	312,24K
Bilfinger SE	66,815	-4,00%	96,83K
SAF Holland	16,480	-4,19%	173,94K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.285,250	+1,60%	736,58K
Puma SE	22,13	-2,73%	2,02M
Siemens Energy AG	57,52	-0,55%	2,15M
Dr Ing hc F Porsche Prf	54,03	-2,08%	489,61K
Hensoldt	67,60	-0,15%	888,06K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aa	37,055	+49,41%	55,36
Aa Aaa A	37,055	+49,41%	55,36
Aaaaaaaa	56,50	+44,34%	81,55
Aaaaaaa	56,50	+44,34%	81,55
Aaaaaaaaa Aaaaaaa	67,70	+43,33%	97,03
Aa Aaa Aaaa	67,70	+43,33%	97,03
Aaaaaaaaaa	14,180	+38,11%	19,58

Name	Kurs	Potenzial	Fair Value
Aaaa Aa	37,055	+49,41%	55,36
Aa Aaa A	37,055	+49,41%	55,36
Aaaaaaaa	56,50	+44,34%	81,55
Aaaaaaa	56,50	+44,34%	81,55
Aaaaaaaaa Aaaaaaa	67,70	+43,33%	97,03
Aa Aaa Aaaa	67,70	+43,33%	97,03
Aaaaaaaaaa	14,180	+38,11%	19,58

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TA-Rimon (TARIMON)

TA-Rimon Komponenten

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek Ltd

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula Sys

Givot Olam Par

Accel Solutions Group

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Ilex Medical

Klil