Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 61.400,00 | 59.800,00 | 61.400,00 | 59.700,00 | +2,68% | 16,3M | 61.400,00+2,68% | 07:29:59 | |
010140 Samsung Heavy Industries | 14.070,00 | 14.000,00 | 14.190,00 | 13.850,00 | +0,50% | 5,52M | 14.070,00+0,50% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25.750,00 | 26.550,00 | 27.050,00 | 25.700,00 | -3,01% | 4,06M | 25.750,00-3,01% | 07:29:59 | |
000660 SK Hynix Inc | 214.000,00 | 208.000,00 | 215.500,00 | 208.500,00 | +2,88% | 1,95M | 214.000,00+2,88% | 07:29:59 | |
005380 Hyundai Motor | 222.000,00 | 220.000,00 | 227.500,00 | 220.500,00 | +0,91% | 1,22M | 222.000,00+0,91% | 07:29:59 |
Name | Kurse |
---|---|
373220 LG Energy Solution | 360.000,00+24.500+7,30% |
051910 LG Chemicals | 272.000,00+12.500+4,82% |
247540 EcoPro BM | 111.400,00+3.900+3,63% |
006400 Samsung SDI | 208.500,00+6.500+3,22% |
010130 Korea Zinc Inc | 849.000,00+25.000+3,03% |
Name | Kurse |
---|---|
047810 Korea Aerospac | 79.000,00-3.000-3,66% |
000810 Samsung Fire Marine Insur | 359.500,00-13.000-3,49% |
034020 Doosan Heavy Ind. & Const. | 25.750,00-800-3,01% |
035420 Naver Corp | 204.000,00-3.500-1,69% |
033780 KT&G Corp | 100.100,00-1.200-1,18% |