Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.600,00 | 53.700,00 | 54.100,00 | 52.500,00 | -0,19% | 17,61M | 53.600,00-0,19% | 07:29:59 | |
010140 Samsung Heavy Industries | 14.220,00 | 14.530,00 | 14.280,00 | 13.770,00 | -2,13% | 13,51M | 14.220,00-2,13% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25.550,00 | 26.250,00 | 25.700,00 | 24.650,00 | -2,67% | 8,14M | 25.550,00-2,67% | 07:29:59 | |
001570 Kumyang | 13.000,00 | 12.230,00 | 13.050,00 | 11.420,00 | +6,30% | 4,58M | 13.000,00+6,30% | 07:29:59 | |
000660 SK Hynix Inc | 187.800,00 | 187.900,00 | 189.000,00 | 181.300,00 | -0,05% | 3,49M | 187.800,00-0,05% | 07:29:59 |
Name | Kurse |
---|---|
001570 Kumyang | 13.000,00+770+6,30% |
066570 LG Electronics | 81.800,00+3.300+4,20% |
009150 Samsung Electro-Mechanics | 135.800,00+2.900+2,18% |
010130 Korea Zinc Inc | 845.000,00+16.000+1,93% |
028050 Samsung Engineering | 18.350,00+280+1,55% |
Name | Kurse |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 217.000,00-16.000-6,87% |
005490 POSCO Holdings | 296.500,00-14.000-4,51% |
003490 Korean Air Lines Co | 23.250,00-1.050-4,32% |
012330 Hyundai Mobis | 248.000,00-10.500-4,06% |
011200 HMM | 21.250,00-900-4,06% |