Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 172.900 | 175.400 | 171.000 | -4.200 | -2,37% | 497,37K | 08:49:28 | ||
DB Insurance | 87.500 | 88.300 | 86.200 | -1.300 | -1,46% | 141,06K | 08:48:16 | ||
Doosan Heavy Ind. & Const. | 14.690 | 14.790 | 14.360 | -210 | -1,41% | 2,62M | 08:49:52 | ||
Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
EcoPro BM | 227.500 | 231.000 | 222.000 | -1.500 | -0,66% | 463,26K | 08:48:08 | ||
Hana Financial | 52.400 | 53.100 | 51.600 | -1.100 | -2,06% | 1,46M | 08:47:45 | ||
HD Korea Shipbuilding & Offshore Engineering | 119.300 | 121.000 | 115.600 | -100 | -0,08% | 266,95K | 08:45:53 | ||
HMM | 15.500 | 15.660 | 14.250 | +840 | +5,73% | 4,18M | 08:49:54 | ||
Hyundai Mobis | 234.500 | 235.000 | 229.000 | -500 | -0,21% | 181,45K | 08:44:59 | ||
Hyundai Motor | 235.000 | 237.000 | 229.000 | +4.000 | +1,73% | 1,12M | 08:49:22 | ||
Kakao | 48.600 | 49.600 | 47.700 | -500 | -1,02% | 1,17M | 08:47:03 | ||
KakaoBank | 23.750 | 23.850 | 23.250 | -300 | -1,25% | 754,71K | 08:49:15 | ||
KB Financial Group | 63.700 | 63.900 | 62.000 | -300 | -0,47% | 972,85K | 08:49:03 | ||
Kepco | 20.150 | 20.350 | 19.760 | -250 | -1,23% | 1,76M | 08:45:43 | ||
Kia Corp | 110.400 | 113.700 | 107.800 | -1.800 | -1,60% | 2,10M | 08:48:54 | ||
Korea Aerospac | 49.200 | 49.400 | 48.500 | +150 | +0,31% | 425,19K | 08:49:07 | ||
Korea Zinc Inc | 472.000 | 474.500 | 463.500 | 0 | 0,00% | 36,97K | 08:40:00 | ||
Korean Air Lines Co | 20.250 | 20.500 | 20.000 | -300 | -1,46% | 910,10K | 08:49:40 | ||
Krafton | 254.000 | 261.500 | 250.500 | -6.000 | -2,31% | 110,90K | 08:41:54 | ||
KT Corporation | 33.300 | 33.650 | 33.000 | -350 | -1,04% | 699,84K | 08:47:58 | ||
KT&G Corp | 89.600 | 89.800 | 88.500 | -200 | -0,22% | 170,96K | 08:45:12 | ||
Kumyang | 94.400 | 100.200 | 92.200 | -2.700 | -2,78% | 538,15K | 08:47:00 | ||
LG Chemicals | 370.500 | 374.500 | 366.000 | -8.000 | -2,11% | 344,85K | 08:49:43 | ||
LG Corp | 75.500 | 76.000 | 74.800 | -700 | -0,92% | 245,46K | 08:42:30 | ||
LG Electronics | 91.200 | 92.500 | 90.300 | -1.400 | -1,51% | 452,93K | 08:49:09 | ||
LG Energy Solution | 367.000 | 372.000 | 364.500 | -10.000 | -2,65% | 142,66K | 08:48:58 | ||
LG Household & Healthcare | 371.000 | 387.000 | 366.500 | -10.500 | -2,75% | 111,64K | 08:47:01 | ||
Meritz Financi | 75.500 | 76.000 | 73.300 | -800 | -1,05% | 369,34K | 08:19:55 | ||
Naver Corp | 182.400 | 183.800 | 179.100 | +1.700 | +0,94% | 755,55K | 08:49:25 | ||
POSCO Future M | 253.500 | 257.500 | 247.500 | -5.000 | -1,93% | 272,27K | 08:49:15 | ||
POSCO Holdings | 386.500 | 389.500 | 377.000 | -3.500 | -0,90% | 480,92K | 08:49:14 | ||
Samsung Biologics | 781.000 | 789.000 | 770.000 | -9.000 | -1,14% | 55,54K | 08:45:18 | ||
Samsung C&T | 138.200 | 139.500 | 136.600 | -2.100 | -1,50% | 288,44K | 08:47:57 | ||
Samsung Electro-Mechanics | 142.900 | 146.200 | 140.800 | -3.800 | -2,59% | 438,22K | 08:49:01 | ||
Samsung Electronics Co | 77.600 | 78.700 | 76.300 | -2.000 | -2,51% | 31,19M | 08:49:53 | ||
Samsung Electronics Co Pref | 65.200 | 66.000 | 63.900 | -1.100 | -1,66% | 1,49M | 08:49:59 | ||
Samsung Engineering | 24.750 | 25.500 | 23.950 | -950 | -3,70% | 1,71M | 08:47:29 | ||
Samsung Fire Marine Insur | 277.500 | 283.000 | 272.500 | +500 | +0,18% | 136,22K | 08:42:25 | ||
Samsung Heavy Industries | 9.630 | 9.640 | 9.220 | +90 | +0,94% | 23,09M | 08:49:54 | ||
Samsung Life | 77.300 | 78.000 | 76.600 | -700 | -0,90% | 312,63K | 08:49:49 | ||
Samsung SDI | 401.000 | 411.500 | 395.000 | -4.500 | -1,11% | 330,58K | 08:49:58 | ||
Samsung SDS Co Ltd | 147.400 | 148.600 | 144.500 | -2.200 | -1,47% | 150,56K | 08:48:58 | ||
Shinhan Financial Group | 41.750 | 41.850 | 40.900 | -150 | -0,36% | 1,53M | 08:40:00 | ||
SK Holdings | 155.500 | 157.500 | 153.400 | -1.300 | -0,83% | 118,46K | 08:49:52 | ||
SK Hynix Inc | 173.300 | 178.500 | 169.500 | -9.000 | -4,94% | 7,40M | 08:49:59 | ||
SK Innovation | 103.800 | 105.300 | 103.200 | -2.400 | -2,26% | 340,14K | 08:48:36 | ||
SK Telecom | 50.100 | 50.700 | 50.000 | -600 | -1,18% | 513,17K | 08:47:43 | ||
Woori Financial | 13.540 | 13.590 | 13.280 | +40 | +0,30% | 2,06M | 08:49:04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt