| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 27,77 | 27,77 | 27,77 | 27,77 | +3.81% | |
| 26,75 | 26,75 | 26,75 | 26,75 | -1.51% | |
| 27,16 | 27,16 | 27,16 | 26,77 | +14.36% | |
| 23,75 | 23,75 | 23,75 | 23,75 | 0.00% | |
| 23,75 | 23,75 | 23,75 | 23,74 | +0.08% | |
| 23,73 | 23,24 | 23,73 | 23,24 | -0.04% | |
| 23,74 | 23,74 | 23,74 | 23,22 | -3.93% | |
| 24,71 | 24,71 | 24,71 | 23,72 | +1.94% | |
| 24,24 | 24,24 | 24,72 | 24,24 | -2.02% | |
| 24,74 | 24,74 | 24,74 | 24,24 | -1.98% | |
| 25,24 | 25,24 | 25,24 | 24,74 | +2.06% | |
| 24,73 | 24,73 | 25,23 | 24,73 | -0.04% | |
| 24,74 | 24,74 | 24,74 | 24,73 | +4.21% | |
| 23,74 | 23,74 | 24,74 | 23,74 | 0.00% | |
| 23,74 | 23,74 | 23,74 | 23,73 | -2.02% | |
| 24,23 | 24,23 | 24,23 | 23,74 | +2.15% | |
| 23,72 | 23,72 | 24,25 | 23,72 | -2.10% | |
| 24,23 | 24,23 | 24,23 | 23,72 | -11.05% | |
| 27,24 | 27,24 | 27,24 | 24,24 | +0.04% | |
| 27,23 | 27,23 | 27,23 | 27,23 | 0.00% | |
| 27,23 | 27,23 | 27,23 | 27,23 | -1.80% | |
| 27,73 | 27,73 | 27,73 | 27,24 | 0.00% | |
| 27,73 | 27,73 | 27,76 | 27,73 | 0.00% |