Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.588,50 | 2.607,00 | 2.562,00 | +25,00 | +0,98% | ||
Bleiderived | 2.226,00 | 2.251,00 | 2.218,00 | +18,50 | +0,84% | ||
Goldderived | Jun. 2024 | 2.359,80 | 2.364,40 | 2.338,15 | +17,30 | +0,74% | |
Kupferderived | Mai 2024 | 4,5715 | 4,5987 | 4,5318 | +0,054 | +1,20% | |
Kupferderived | 9.978,50 | 10.046,50 | 9.901,00 | +113,50 | +1,15% | ||
Nickelderived | 19.370,50 | 19.496,50 | 19.281,50 | +213,50 | +1,11% | ||
Palladiumderived | Jun. 2024 | 968,53 | 997,28 | 964,50 | -13,47 | -1,37% | |
Platinumderived | Jul. 2024 | 922,40 | 934,25 | 922,10 | +1,90 | +0,21% | |
Silberderived | Mai 2024 | 27,60 | 27,742 | 27,288 | +0,247 | +0,90% | |
Zinkderived | 2.867,50 | 2.909,00 | 2.854,50 | +19,50 | +0,68% | ||
32.872,00 | 32.250,00 | 32.300,00 | 0,00 | +3,25% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Jul. 2024 | 819,00 | 820,00 | 815,00 | +1,00 | +0,12% | ||
Mai 2024 | 27,62 | 27,75 | 27,29 | +0,27 | +0,98% | ||
Jun. 2024 | 2.357,40 | 2.364,40 | 2.338,20 | +14,90 | +0,64% | ||
Jun. 2024 | 2.566,50 | 2.568,50 | 2.536,25 | +27,50 | +1,08% | ||
86,10 | 86,10 | 86,10 | -2,70 | -3,04% | |||
109,68 | 109,68 | 109,68 | +0,45 | +0,41% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
70,12 | 70,12 | 70,12 | -0,08 | -0,11% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Apr. 2024 | 243,70 | 255,50 | 243,00 | -4,75 | -1,91% | ||
Apr. 2024 | 191,40 | 191,40 | 190,65 | +3,60 | +1,92% | ||
Apr. 2024 | 190,30 | 190,60 | 190,30 | +1,50 | +0,79% | ||
Jun. 2024 | 71.673,00 | 71.750,00 | 71.212,00 | +459,00 | +0,64% | ||
Apr. 2024 | 57.200,00 | 60.113,00 | 57.100,00 | -1.500,00 | -2,56% | ||
Mai 2024 | 72.250,00 | 72.299,00 | 71.636,00 | +525,00 | +0,73% | ||
Apr. 2024 | 7.075,00 | 7.099,00 | 7.075,00 | +22,00 | +0,31% | ||
Apr. 2024 | 855,55 | 859,00 | 849,65 | +7,15 | +0,84% | ||
Apr. 2024 | 247,25 | 251,80 | 244,20 | -0,35 | -0,14% | ||
1.615,40 | 1.615,40 | 1.615,40 | +12,90 | +0,81% | |||
Mai 2024 | 81.208,00 | 81.400,00 | 80.800,00 | +524,00 | +0,65% | ||
Apr. 2024 | 81.167,00 | 81.310,00 | 80.688,00 | +517,00 | +0,64% | ||
Apr. 2024 | 81.237,00 | 81.979,00 | 80.763,00 | +643,00 | +0,80% | ||
Apr. 2024 | 254,00 | 254,00 | 252,05 | +3,40 | +1,36% | ||
Apr. 2024 | 252,10 | 253,15 | 252,10 | +1,80 | +0,72% |