Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
🍎 🍕 Mehr Pizza, weniger Apple! 🤔 Hast du Buffetts Portfolio im Blick?
Jetzt GRATIS reinschauen

APAC Wechselkurse

 
Nachstehend finden Sie ein Verzeichnis aller pazifischen Währungskombinationen, mit einem Link zu deren individuellen Rubrik auf der Webseite, welche die folgenden Features bietet: Fortgeschrittene Charts, Technische Analysen, Kerzenchart-Muster und vieles mehr.

Argentinian Blue Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/ARSB 392,00 1.125,00 1.125,00 0,00 0,00% 20/11

Australischer Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
AUD/USD 0,6510 0,6524 0,6502 +0,0007 +0,11% 9:41:12
USD/AUD 1,5365 1,5378 1,5329 -0,0006 -0,04% 9:40:31
AUD/CAD 0,9098 0,9112 0,9088 +0,0004 +0,04% 9:40:53
CAD/AUD 1,0994 1,1003 1,0971 -0,0007 -0,06% 9:40:17
AUD/MXN 13,2470 13,2564 13,1834 +0,0535 +0,41% 9:40:26
MXN/AUD 0,07554 0,07578 0,07544 -0,00049 -0,65% 9:41:06
AUD/CHF 0,5751 0,5769 0,5744 -0,0003 -0,05% 9:41:10
CHF/AUD 1,7413 1,7409 1,7340 +0,0015 +0,09% 9:40:27
AUD/PLN 2,6927 2,6949 2,6728 +0,0201 +0,75% 9:41:04
PLN/AUD 0,3714 0,3738 0,3711 -0,0020 -0,54% 9:40:10
AUD/NOK 7,2019 7,2119 7,1845 +0,0055 +0,08% 9:40:35
NOK/AUD 0,1388 0,1390 0,1387 -0,0002 -0,17% 9:40:08
AUD/SEK 7,1834 7,1848 7,1690 +0,0076 +0,11% 9:41:11
SEK/AUD 0,1392 0,1395 0,1392 -0,0006 -0,44% 9:40:12
AUD/CZK 15,6920 15,6910 15,5970 +0,0805 +0,52% 9:41:11
AUD/DKK 4,6152 4,6187 4,6009 +0,0125 +0,27% 9:40:43
DKK/AUD 0,2167 0,2172 0,2165 -0,0007 -0,30% 9:40:03
AUD/EUR 0,6187 0,6192 0,6167 +0,0016 +0,26% 9:40:26
EUR/AUD 1,6162 1,6213 1,6151 -0,0043 -0,27% 9:41:08
AUD/GBP 0,5154 0,5161 0,5139 +0,0012 +0,23% 9:40:45
GBP/AUD 1,9405 1,9464 1,9374 -0,0038 -0,20% 9:41:09
AUD/HUF 254,530 254,655 252,400 +1,650 +0,65% 9:40:45
AUD/ISK 90,14 90,10 89,74 +0,38 +0,43% 9:39:57
AUD/RUB 65,60 65,69 65,08 +0,17 +0,26% 9:40:33
RUB/AUD 0,01518 0,01536 0,01517 -0,00014 -0,92% 9:40:18
AUD/TRY 22,4878 22,5175 22,4091 +0,0834 +0,37% 9:39:57
TRY/AUD 0,0445 0,0446 0,0444 -0,0000 -0,05% 9:40:14
AUD/RON 3,0815 3,0818 3,0686 +0,0118 +0,38% 9:39:57
AUD/BYN 2,1400 2,1384 2,1316 +0,0051 +0,24% 9:40:19
AUD/UAH 27,0490 26,9232 26,8430 +0,0591 +0,22% 9:40:19
AUD/JPY 100,36 101,15 100,31 -0,80 -0,79% 9:41:03
JPY/AUD 0,99700 0,99690 0,98855 +0,00810 +0,82% 9:41:05
AUD/SGD 0,8744 0,8755 0,8730 +0,0007 +0,08% 9:40:43
SGD/AUD 1,1438 1,1448 1,1422 -0,0008 -0,07% 9:40:44
AUD/THB 22,5637 22,6218 22,5106 -0,0261 -0,12% 9:40:43
THB/AUD 0,04437 0,04441 0,04419 +0,00015 +0,33% 9:40:13
AUD/HKD 5,0661 5,0772 5,0616 +0,0019 +0,04% 9:40:43
HKD/AUD 0,1974 0,1975 0,1970 +0,0001 +0,07% 9:40:04
AUD/CNY 4,7136 4,7246 4,7106 -0,0012 -0,03% 9:40:45
CNY/AUD 0,2122 0,2123 0,2117 +0,0003 +0,14% 9:40:02
AUD/IDR 10.376,81 10.404,36 10.340,22 +25,24 +0,24% 9:40:45
IDR/AUD 0,00010 0,00010 0,00009 0,00000 0,00% 9:41:02
AUD/INR 55,054 55,099 54,887 +0,118 +0,21% 9:40:45
AUD/KRW 911,99 912,29 909,24 +2,62 +0,29% 9:41:02
KRW/AUD 0,001097 0,001100 0,001096 -0,000002 -0,22% 9:40:18
AUD/MYR 2,9064 2,9162 2,9041 -0,0030 -0,10% 9:40:45
AUD/PKR 180,609 181,672 180,511 -1,161 -0,64% 9:40:45
AUD/TWD 21,2115 21,2607 21,1330 +0,0371 +0,18% 9:40:45
TWD/AUD 0,04717 0,04731 0,04704 +0,00002 +0,04% 9:41:14
AUD/PHP 38,44 38,48 38,36 +0,07 +0,18% 9:40:27
AUD/LKR 189,47 189,88 189,16 +0,19 +0,10% 9:39:57
AUD/NPR 88,03 88,16 87,82 +0,17 +0,20% 9:39:57
AUD/VND 16.550,1499 16.583,4879 16.540,3266 -11,3821 -0,07% 9:40:49
AUD/CNH 4,6805 4,6900 4,6640 -0,0063 -0,21% 15/11
AUD/BDT 78,9649 78,0260 77,7945 +0,2673 +0,34% 9:40:50
AUD/NZD 1,1105 1,1113 1,1061 +0,0031 +0,28% 9:41:08
NZD/AUD 0,9008 0,9036 0,8999 -0,0027 -0,30% 9:40:20
AUD/FJD 1,4864 1,4958 1,4772 -0,0166 -1,11% 9:40:45
AUD/PGK 2,6720 2,6285 2,6205 +0,0101 +0,39% 9:40:50
AUD/ZAR 11,8213 11,8487 11,7812 +0,0335 +0,28% 9:41:11
ZAR/AUD 0,08460 0,08486 0,08439 -0,00012 -0,14% 9:40:17
AUD/MAD 6,5111 6,5181 6,4942 +0,0094 +0,14% 9:39:58
AUD/XAF 416,77 412,97 411,02 +6,74 +1,67% 9:39:57
AUD/NAD 11,8225 11,8480 11,7793 +0,0370 +0,31% 9:39:55
AUD/KES 84,64 84,48 84,17 +0,41 +0,49% 9:39:57
AUD/EGP 32,5159 32,5032 32,3255 +0,1755 +0,54% 9:39:57
AUD/XOF 408,83 406,61 402,77 +4,63 +1,15% 9:41:02
AUD/BWP 8,9056 8,9179 8,8336 +0,0690 +0,78% 9:41:03
AUD/ZMW 18,0606 18,0696 18,0163 +0,0941 +0,52% 9:40:49
AUD/ARS 652,6597 654,1474 652,1247 +0,2863 +0,04% 9:40:43
ARS/AUD 0,00150 0,00160 0,00150 0,00000 0,00% 9:39:57
AUD/BRL 3,7770 3,7805 3,7547 +0,0168 +0,45% 9:40:45
BRL/AUD 0,2654 0,2664 0,2645 -0,0012 -0,45% 9:40:45
AUD/CLP 633,76 634,84 632,65 +0,83 +0,13% 9:39:57
AUD/VES 29,98 30,01 29,91 +0,06 +0,19% 9:39:57
VES/AUD 0,0334 0,0334 0,0333 -0,0001 -0,19% 9:40:16
AUD/PEN 2,5217 2,4778 2,4713 +0,0084 +0,34% 9:40:49
AUD/COP 2.863,0554 2.868,2453 2.860,2720 -0,0774 -0,00% 9:40:49
AUD/ILS 2,4311 2,4405 2,4288 -0,0014 -0,06% 9:40:45
ILS/AUD 0,4115 0,4116 0,4097 +0,0015 +0,36% 9:40:05
AUD/AED 2,3918 2,3963 2,3880 +0,0027 +0,11% 9:41:08
AED/AUD 0,4183 0,4187 0,4173 -0,0001 -0,01% 9:41:02
AUD/SAR 2,4445 2,4492 2,4409 +0,0024 +0,10% 9:39:58
SAR/AUD 0,4092 0,4094 0,4083 0,0001 0,02% 9:40:11
AUD/BHD 0,2454 0,2460 0,2451 +0,0004 +0,14% 9:39:57
AUD/JOD 0,4622 0,4627 0,4609 +0,0016 +0,34% 9:39:57
AUD/OMR 0,2507 0,2512 0,2504 +0,0004 +0,16% 9:39:57
AUD/QAR 2,3770 2,3793 2,3703 +0,0096 +0,41% 9:39:57
AUD/LBP 58.338,56 58.417,95 58.220,93 +90,73 +0,16% 9:39:57
AUD/XCD 1,7710 1,7680 1,7619 +0,0083 +0,47% 9:39:57
AUD/BBD 1,3283 1,3173 1,3127 +0,0150 +1,15% 9:39:57
AUD/JMD 103,99 103,61 103,25 +0,69 +0,67% 9:39:57
AUD/PAB 0,6511 0,6524 0,6502 +0,0007 +0,10% 9:39:57

Brent Spot

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
XBR/USD 73,33 73,42 72,63 +0,49 +0,67% 9:40:36

CFP-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XPF 119,260 119,560 118,920 -0,220 -0,18% 9:40:35
GBP/XPF 142,829 143,260 142,772 -0,096 -0,07% 9:41:02
USD/XPF 113,088 113,200 113,088 -0,112 -0,10% 9:40:29

Fidschi-Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
FJD/USD 0,4428 0,4408 0,4353 +0,0050 +1,15% 9:40:35
USD/FJD 2,2841 2,2973 2,2687 -0,0261 -1,14% 9:40:26
AUD/FJD 1,4864 1,4958 1,4772 -0,0166 -1,11% 9:40:45
EUR/FJD 2,4025 2,3953 2,3891 -0,0046 -0,19% 9:40:29
GBP/FJD 2,8844 2,9087 2,8681 -0,0387 -1,33% 9:41:04

Neuseeland-Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
NZD/USD 0,5864 0,5886 0,5860 -0,0012 -0,20% 9:41:02
USD/NZD 1,7059 1,7064 1,6990 +0,0042 +0,25% 9:40:39
NZD/CAD 0,8194 0,8221 0,8185 -0,0019 -0,23% 9:41:08
CAD/NZD 1,2208 1,2216 1,2163 +0,0031 +0,25% 9:40:19
NZD/MXN 11,9256 11,9471 11,8800 +0,0351 +0,30% 9:41:08
MXN/NZD 0,08388 0,08418 0,08370 -0,00025 -0,30% 9:41:07
NZD/CHF 0,5180 0,5243 0,5176 -0,0015 -0,29% 9:41:10
CHF/NZD 1,9319 1,9317 1,9238 +0,0072 +0,37% 9:40:19
NZD/DKK 4,1570 4,1619 4,1495 -0,0015 -0,04% 9:40:35
DKK/NZD 0,2406 0,2410 0,2403 +0,0001 +0,05% 9:40:04
NZD/CZK 14,1340 14,1380 14,0690 +0,0309 +0,22% 9:41:09
NZD/PLN 2,4255 2,4281 2,4112 +0,0106 +0,44% 9:41:04
PLN/NZD 0,4124 0,4147 0,4119 -0,0008 -0,20% 9:40:10
NZD/HUF 229,254 229,488 228,008 +0,820 +0,36% 9:40:35
NZD/SEK 6,4700 6,4853 6,4599 -0,0128 -0,20% 9:40:41
SEK/NZD 0,1546 0,1548 0,1542 -0,0002 -0,10% 9:40:12
NZD/EUR 0,5573 0,5580 0,5563 -0,0002 -0,04% 9:40:20
EUR/NZD 1,7946 1,7976 1,7923 0,0000 0,00% 9:41:08
NZD/GBP 0,4642 0,4650 0,4635 -0,0003 -0,06% 9:40:20
GBP/NZD 2,1546 2,1576 2,1505 +0,0016 +0,07% 9:41:09
NZD/ISK 81,23 81,18 80,93 -0,07 -0,09% 9:40:09
NZD/NOK 6,4907 6,5087 6,4775 -0,0126 -0,19% 9:40:09
NOK/NZD 0,1542 0,1544 0,1537 +0,0003 +0,20% 9:40:08
NZD/RON 2,7757 2,7766 2,7679 -0,0024 -0,08% 9:40:09
NZD/RUB 59,33 59,38 58,78 +0,34 +0,57% 9:40:09
NZD/TRY 20,2487 20,2997 20,2079 -0,0584 -0,29% 9:41:08
TRY/NZD 0,0494 0,0495 0,0493 +0,0001 +0,28% 9:40:14
NZD/BYN 1,9275 1,9272 1,9215 -0,0016 -0,08% 9:40:19
NZD/JPY 90,42 91,36 90,34 -0,91 -1,00% 9:41:08
JPY/NZD 1,10700 1,10665 1,09470 +0,01175 +1,07% 9:40:35
NZD/THB 20,3225 20,4001 20,2968 -0,0824 -0,40% 9:40:43
NZD/SGD 0,7875 0,7900 0,7870 -0,0017 -0,22% 9:40:43
SGD/NZD 1,2700 1,2706 1,2660 +0,0028 +0,22% 9:40:45
NZD/HKD 4,5627 4,5809 4,5606 -0,0117 -0,26% 9:40:43
HKD/NZD 0,2192 0,2193 0,2183 +0,0009 +0,42% 9:40:04
NZD/CNY 4,2455 4,2642 4,2433 -0,0127 -0,30% 9:40:39
CNY/NZD 0,2356 0,2357 0,2345 +0,0011 +0,48% 9:40:03
NZD/IDR 9.346,44 9.378,80 9.337,16 -4,58 -0,05% 9:40:39
NZD/INR 49,584 49,671 49,502 -0,034 -0,07% 9:40:39
NZD/KRW 821,277 824,431 819,675 -0,865 -0,11% 9:40:39
NZD/MYR 2,6176 2,6326 2,6156 -0,0106 -0,40% 9:40:20
MYR/NZD 0,3823 0,3823 0,3798 +0,0015 +0,39% 9:40:37
NZD/PKR 163,252 164,429 163,164 -1,265 -0,77% 9:40:39
NZD/TWD 19,1043 19,1664 19,0797 -0,0125 -0,07% 9:40:41
TWD/NZD 0,05237 0,05241 0,05217 +0,00020 +0,39% 9:40:15
NZD/LKR 172,61 171,40 170,65 +0,03 +0,02% 9:40:09
NZD/NPR 80,14 79,52 79,17 -0,05 -0,06% 9:41:08
NZD/PHP 34,62 34,73 34,57 -0,16 -0,47% 9:40:09
NZD/ZAR 10,6474 10,6675 10,6283 -0,0016 -0,02% 9:41:11
ZAR/NZD 0,0939 0,0941 0,0937 +0,0003 +0,29% 9:40:17
NZD/EGP 29,2581 29,2781 29,1426 +0,0240 +0,08% 9:40:09
NZD/KES 76,49 76,29 75,81 -0,32 -0,42% 9:40:09
NZD/MAD 6,0490 5,8850 5,8595 +0,0002 +0,00% 9:40:09
NZD/NAD 10,7700 10,6848 10,6385 +0,0383 +0,36% 9:41:08
NZD/XAF 364,56 366,12 364,52 +0,31 +0,09% 9:40:09
NZD/XOF 364,65 366,12 364,14 +0,41 +0,11% 9:41:08
NZD/NGN 992,5895 989,4176 985,1847 -2,9337 -0,30% 9:40:50
NZD/AUD 0,9008 0,9036 0,8999 -0,0027 -0,30% 9:40:20
AUD/NZD 1,1105 1,1113 1,1061 +0,0031 +0,28% 9:41:08
NZD/AED 2,1534 2,1619 2,1525 -0,0086 -0,40% 9:41:08
AED/NZD 0,4646 0,4646 0,4626 +0,0014 +0,29% 9:41:02
NZD/BHD 0,2226 0,2218 0,2209 -0,0009 -0,41% 9:40:09
NZD/ILS 2,1888 2,2010 2,1881 -0,0166 -0,75% 9:40:09
ILS/NZD 0,4569 0,4570 0,4544 +0,0033 +0,72% 9:40:05
NZD/JOD 0,4172 0,4174 0,4156 -0,0017 -0,42% 9:40:09
NZD/LBP 52.556,43 52.759,28 52.529,71 +14,03 +0,03% 9:40:09
NZD/OMR 0,2265 0,2266 0,2256 -0,0009 -0,41% 9:40:09
NZD/QAR 2,2225 2,1482 2,1389 +0,0002 +0,01% 9:40:09
NZD/SAR 2,2032 2,2099 2,2002 -0,0091 -0,41% 9:40:09
SAR/NZD 0,4544 0,4545 0,4525 +0,0017 +0,38% 9:40:12
NZD/ARS 587,7366 590,2186 587,6365 -1,9099 -0,32% 9:40:09
ARS/NZD 0,00170 0,00170 0,00170 0,00000 0,00% 9:39:57
NZD/BRL 3,3844 3,3978 3,3831 -0,0138 -0,41% 9:41:08
BRL/NZD 0,2955 0,2956 0,2943 +0,0008 +0,27% 9:41:05
NZD/CLP 570,49 572,76 570,28 -1,70 -0,30% 9:40:09
NZD/VES 26,97 27,09 26,94 +0,01 +0,04% 9:40:09
VES/NZD 0,0371 0,0371 0,0369 0,0000 0,04% 9:40:16
NZD/BBD 1,2122 1,1895 1,1843 +0,0002 +0,02% 9:40:09
NZD/JMD 93,98 93,38 92,97 -0,04 -0,05% 9:40:09
NZD/XCD 1,5924 1,5907 1,5838 -0,0068 -0,42% 9:40:09
NZD/PAB 0,6004 0,5891 0,5865 0,0001 0,01% 9:40:09

Papua-Neuguinea-Kina

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/PGK 4,3290 4,2500 4,2490 -0,0010 -0,02% 9:40:24
GBP/PGK 5,1949 5,1004 5,0983 -0,0016 -0,03% 9:41:04
USD/PGK 4,1049 4,0291 4,0258 +0,0033 +0,08% 9:40:20
AUD/PGK 2,6720 2,6285 2,6205 +0,0101 +0,39% 9:40:50

Turkmenistan Manat

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
TMT/RUB 25,4474 25,4474 25,4474 -0,0000 0,00% 8:46:35
USD/TMT 3,6500 3,5100 3,5000 -0,0100 -0,28% 9:40:29

Vanuatu-Vatu

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/VUV 123,000 122,550 119,500 +3,500 +3,02% 9:40:09
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung