Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Jetzt 50 % Rabatt sichern
/Gratis registrieren
 0
⏱ ProPicks KI: Oktober-Update ist live! Hol dir jetzt die heißesten Aktien >>>
Aktien entdecken

APAC Wechselkurse

 
Nachstehend finden Sie ein Verzeichnis aller pazifischen Währungskombinationen, mit einem Link zu deren individuellen Rubrik auf der Webseite, welche die folgenden Features bietet: Fortgeschrittene Charts, Technische Analysen, Kerzenchart-Muster und vieles mehr.

Argentinian Blue Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/ARSB 392,00 1.550,00 1.550,00 -5,00 -0,32% 30/09

Australischer Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
AUD/USD 0,6924 0,6957 0,6904 -0,0022 -0,32% 18:55:29
USD/AUD 1,4444 1,4481 1,4378 +0,0041 +0,28% 18:54:50
AUD/CAD 0,9856 0,9911 0,9843 -0,0029 -0,29% 18:55:35
CAD/AUD 1,0148 1,0159 1,0093 +0,0029 +0,29% 18:55:20
AUD/MXN 12,7143 12,7220 12,5463 +0,1655 +1,32% 18:55:20
MXN/AUD 0,07867 0,07971 0,07855 -0,00104 -1,30% 18:54:50
AUD/CHF 0,5760 0,5823 0,5734 -0,0046 -0,79% 18:55:37
CHF/AUD 1,7369 1,7439 1,7175 +0,0137 +0,79% 18:55:20
AUD/PLN 2,7018 2,6984 2,6723 +0,0257 +0,96% 18:55:33
PLN/AUD 0,3708 0,3742 0,3706 -0,0032 -0,84% 18:54:50
AUD/NOK 6,6720 6,7032 6,6527 -0,0105 -0,16% 18:54:50
NOK/AUD 0,1500 0,1503 0,1492 +0,0002 +0,17% 18:53:49
AUD/SEK 6,9678 6,9800 6,9482 +0,0139 +0,20% 18:55:20
SEK/AUD 0,1435 0,1439 0,1433 -0,0003 -0,18% 18:54:50
AUD/CZK 15,0860 15,0890 14,9650 +0,0960 +0,64% 18:55:20
AUD/DKK 4,6093 4,6107 4,5784 +0,0256 +0,56% 18:55:37
DKK/AUD 0,2171 0,2184 0,2168 -0,0011 -0,50% 18:53:49
AUD/EUR 0,6163 0,6168 0,6125 +0,0034 +0,55% 18:54:50
EUR/AUD 1,6229 1,6327 1,6212 -0,0087 -0,53% 18:55:33
AUD/GBP 0,5250 0,5256 0,5232 +0,0013 +0,25% 18:54:50
GBP/AUD 1,9051 1,9116 1,9024 -0,0039 -0,20% 18:55:37
AUD/HUF 227,550 227,700 224,380 +2,892 +1,29% 18:55:20
AUD/ISK 84,53 84,50 83,91 +0,45 +0,54% 18:53:49
AUD/RUB 120,63 122,51 119,27 +0,56 +0,47% 18:54:50
RUB/AUD 0,01730 0,01735 0,01688 +0,00003 +0,17% 18:53:49
AUD/TRY 34,0348 34,1867 33,8815 -0,0086 -0,03% 18:55:20
TRY/AUD 0,0295 0,0295 0,0293 +0,0001 +0,18% 18:54:50
AUD/RON 3,2969 3,3006 3,2304 +0,0614 +1,90% 18:54:20
AUD/BYN 2,1612 2,1037 2,0908 +0,0010 +0,05% 18:54:50
AUD/UAH 32,0463 31,2557 31,0158 +0,0712 +0,23% 18:53:49
AUD/JPY 109,47 110,11 108,71 +0,15 +0,14% 18:55:37
JPY/AUD 0,91374 0,91979 0,90818 -0,00117 -0,13% 18:54:50
AUD/SGD 0,8882 0,8904 0,8851 0,0000 0,00% 18:55:37
SGD/AUD 1,1291 1,1298 1,1233 +0,0006 +0,05% 18:54:50
AUD/THB 23,3379 23,4145 23,2577 -0,0240 -0,10% 18:55:20
THB/AUD 0,04289 0,04297 0,04272 +0,00004 +0,09% 18:54:50
AUD/HKD 5,4362 5,4578 5,4179 -0,0181 -0,33% 18:54:50
HKD/AUD 0,1841 0,1846 0,1832 +0,0006 +0,33% 18:54:50
AUD/CNY 4,6423 4,6640 4,6290 -0,0140 -0,30% 18:55:20
CNY/AUD 0,2154 0,2160 0,2144 +0,0006 +0,29% 18:54:50
AUD/IDR 12.428,58 12.489,24 12.400,90 +16,19 +0,13% 18:49:59
IDR/AUD 0,80520 0,80665 0,80065 +0,00005 +0,01% 18:49:59
AUD/INR 66,741 67,000 66,505 +0,032 +0,05% 18:55:20
AUD/KRW 942,56 947,94 940,47 -0,32 -0,03% 18:55:20
KRW/AUD 0,001062 0,001064 0,001055 0,000000 0,00% 18:54:50
AUD/MYR 2,8291 2,8423 2,8215 -0,0061 -0,21% 18:55:20
AUD/PKR 191,900 192,660 191,435 -0,345 -0,18% 18:49:59
AUD/TWD 22,1119 22,2493 22,0570 -0,0312 -0,14% 18:55:20
TWD/AUD 0,04522 0,04534 0,04494 +0,00005 +0,11% 18:54:50
AUD/PHP 43,52 43,72 43,38 -0,07 -0,15% 18:54:20
AUD/LKR 236,75 230,99 229,37 -0,09 -0,04% 18:54:50
AUD/NPR 110,06 107,33 106,48 +0,30 +0,28% 18:54:50
AUD/VND 17.990,5837 18.070,6983 17.942,1656 -41,4288 -0,23% 18:54:50
AUD/CNH 4,6497 4,6714 4,6399 -0,0093 -0,20% 18:55:20
AUD/BDT 85,5432 85,5126 84,9044 -0,2602 -0,30% 18:54:50
AUD/BTN 66,676 67,005 66,423 +0,128 +0,19% 18:25:32
AUD/NZD 1,2360 1,2386 1,2315 +0,0031 +0,25% 18:55:39
NZD/AUD 0,8092 0,8120 0,8074 -0,0021 -0,26% 18:54:50
AUD/FJD 1,5690 1,5718 1,5585 -0,0009 -0,06% 18:55:20
AUD/PGK 3,1402 3,1549 3,0812 -0,0538 -1,71% 18:54:50
AUD/ZAR 11,5749 11,5853 11,4016 +0,1668 +1,46% 18:55:20
ZAR/AUD 0,08643 0,08785 0,08631 -0,00125 -1,43% 18:54:50
AUD/MAD 6,7573 6,7890 6,7393 +0,0116 +0,17% 18:55:20
AUD/XAF 864,70 841,72 831,05 +7,71 +0,93% 18:54:50
AUD/NAD 24,1377 24,2103 23,6182 +0,4922 +2,08% 18:54:50
AUD/KES 187,43 187,78 186,10 +0,60 +0,32% 18:54:50
AUD/EGP 36,2598 36,4110 36,0284 +0,1533 +0,42% 18:54:50
AUD/XOF 864,03 841,76 828,89 +7,75 +0,93% 18:54:50
AUD/BWP 9,9337 9,8394 9,6838 +0,1093 +1,13% 18:54:50
AUD/ZMW 14,0345 13,6876 13,5714 +0,0452 +0,33% 18:54:50
AUD/NGN 0,00 929,21 920,39 -4,39 -0,47% 30/09
AUD/ARS 1.055,7639 1.060,6196 1.052,9759 -3,2752 -0,31% 18:55:20
ARS/AUD 0,00095 0,00095 0,00094 +0,00001 +0,74% 18:54:20
AUD/BRL 3,6227 3,6208 3,5907 +0,0256 +0,71% 18:55:20
BRL/AUD 0,2766 0,2785 0,2762 -0,0019 -0,68% 18:55:20
AUD/CLP 680,06 681,90 674,62 +4,27 +0,63% 18:54:20
AUD/VES 1.242,61 1.244,06 1.233,87 +5,64 +0,46% 18:53:49
VES/AUD 0,0017 0,0017 0,0017 0,0000 0,00% 18:53:49
AUD/PEN 2,4630 2,4017 2,3846 -0,0011 -0,05% 18:54:50
AUD/COP 2.299,9723 2.319,2621 2.287,9495 -3,0868 -0,13% 18:54:50
AUD/ILS 2,1384 2,1417 2,1303 -0,0003 -0,02% 18:55:20
ILS/AUD 0,4691 0,4708 0,4666 +0,0006 +0,13% 18:54:50
AUD/AED 2,5438 2,5541 2,5362 -0,0083 -0,33% 18:54:20
AED/AUD 0,3933 0,3933 0,3917 +0,0016 +0,40% 18:54:20
AUD/SAR 5,4229 5,4369 5,3981 +0,0161 +0,30% 18:54:50
SAR/AUD 0,3847 0,3857 0,3829 +0,0012 +0,31% 18:54:50
AUD/BHD 0,5445 0,5459 0,5421 +0,0017 +0,31% 18:54:50
AUD/JOD 1,0255 1,0267 1,0194 +0,0031 +0,30% 18:54:50
AUD/OMR 0,5562 0,5575 0,5536 +0,0018 +0,32% 18:53:49
AUD/QAR 5,4609 5,2827 5,2408 +0,0172 +0,33% 18:54:50
AUD/LBP 129.492,52 129.781,89 128.754,99 +437,75 +0,34% 18:54:50
KWD/AUD 0,0000 4,6796 4,6450 +0,0245 +0,53% 30/09
AUD/XCD 3,9285 3,9171 3,8892 +0,0119 +0,31% 18:54:50
AUD/BBD 3,0015 2,9190 2,8982 +0,0098 +0,34% 18:54:50
AUD/JMD 234,76 228,85 226,64 -0,32 -0,14% 18:54:50
AUD/PAB 0,6924 0,6957 0,6904 -0,0021 -0,30% 18:24:47

Brent Spot

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
XBR/USD 101,76 102,31 96,06 +4,23 +4,34% 18:55:36

CFP-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XPF 119,480 119,600 118,955 +0,120 +0,10% 18:49:58
GBP/XPF 140,951 140,586 139,791 +1,059 +0,76% 18:25:22
USD/XPF 108,857 105,850 105,030 +0,655 +0,62% 18:55:20

Fidschi-Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
FJD/USD 0,4492 0,4451 0,4434 +0,0044 +1,00% 18:50:00
USD/FJD 2,2826 2,2559 2,2473 +0,0342 +1,54% 18:50:00
FJD/BTN 43,260 42,848 42,359 +0,625 +1,48% 18:25:37
AUD/FJD 1,5690 1,5718 1,5585 -0,0009 -0,06% 18:55:20
EUR/FJD 2,5445 2,5646 2,5306 -0,0156 -0,61% 18:55:20
GBP/FJD 3,0112 2,9840 2,9730 +0,0294 +1,00% 18:50:00

Natural Gas Spot

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
XNG/USD 3,0910 3,1415 3,0740 -0,0395 -1,27% 18:55:24

Neuseeland-Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
NZD/USD 0,5603 0,5652 0,5594 -0,0031 -0,55% 18:55:34
USD/NZD 1,7854 1,7876 1,7696 +0,0099 +0,56% 18:55:20
NZD/CAD 0,7975 0,8039 0,7966 -0,0043 -0,54% 18:55:39
CAD/NZD 1,2544 1,2553 1,2439 +0,0069 +0,55% 18:54:50
NZD/MXN 10,2923 10,3138 10,1593 +0,1080 +1,06% 18:54:50
MXN/NZD 0,09723 0,09843 0,09696 -0,00104 -1,06% 18:54:50
NZD/CHF 0,4661 0,4719 0,4648 -0,0048 -1,02% 18:55:05
CHF/NZD 2,1473 2,1515 2,1191 +0,0221 +1,04% 18:54:50
NZD/DKK 3,7298 3,7324 3,7072 +0,0104 +0,28% 18:54:50
DKK/NZD 0,2683 0,2697 0,2678 -0,0008 -0,28% 18:54:50
NZD/CZK 12,2048 12,2151 12,1279 +0,0484 +0,40% 18:54:50
NZD/PLN 2,1829 2,1834 2,1653 +0,0129 +0,60% 18:54:50
PLN/NZD 0,4582 0,4618 0,4579 -0,0027 -0,59% 18:54:50
NZD/HUF 184,129 184,329 181,781 +1,850 +1,02% 18:55:20
NZD/SEK 5,6377 5,6474 5,6254 -0,0029 -0,05% 18:54:50
SEK/NZD 0,1774 0,1778 0,1769 +0,0001 +0,05% 18:54:50
NZD/EUR 0,4987 0,4993 0,4960 +0,0014 +0,29% 18:54:50
EUR/NZD 2,0057 2,0166 2,0025 -0,0058 -0,29% 18:55:39
NZD/GBP 0,4248 0,4250 0,4234 -0,0001 -0,02% 18:54:50
GBP/NZD 2,3546 2,3621 2,3525 +0,0001 +0,00% 18:55:30
NZD/ISK 68,39 68,49 67,89 +0,19 +0,28% 18:54:50
NZD/NOK 5,4030 5,4353 5,3910 -0,0224 -0,41% 18:54:50
NOK/NZD 0,1853 0,1855 0,1840 +0,0008 +0,42% 18:54:50
NZD/RON 2,6671 2,6691 2,6160 +0,0446 +1,70% 18:54:50
NZD/RUB 46,80 47,88 46,58 -0,18 -0,38% 18:54:50
NZD/TRY 27,4756 27,6903 27,4284 -0,1366 -0,49% 18:54:50
TRY/NZD 0,0364 0,0365 0,0361 +0,0002 +0,55% 18:54:50
NZD/BYN 1,7487 1,7024 1,6901 -0,0034 -0,20% 18:54:50
NZD/JPY 88,59 89,07 88,12 -0,08 -0,09% 18:55:39
JPY/NZD 1,12956 1,13469 1,12284 +0,00121 +0,11% 18:54:50
NZD/THB 18,8829 18,9745 18,8481 -0,0670 -0,35% 18:55:20
NZD/SGD 0,7191 0,7208 0,7169 -0,0018 -0,25% 18:55:39
SGD/NZD 1,3963 1,3949 1,3874 +0,0039 +0,28% 18:54:50
NZD/HKD 4,3948 4,4334 4,3884 -0,0254 -0,58% 18:55:20
HKD/NZD 0,2275 0,2279 0,2255 +0,0013 +0,58% 18:54:50
NZD/CNY 3,7573 3,7801 3,7506 -0,0194 -0,51% 18:54:57
CNY/NZD 0,2663 0,2666 0,2639 +0,0014 +0,53% 18:54:50
NZD/IDR 10.059,18 10.092,54 10.039,33 -9,81 -0,10% 18:49:57
NZD/INR 53,981 54,122 53,887 -0,087 -0,16% 18:49:57
NZD/KRW 762,420 767,875 760,905 -2,090 -0,27% 18:49:57
NZD/MYR 2,2904 2,3032 2,2851 -0,0059 -0,26% 18:49:57
MYR/NZD 0,4375 0,4376 0,4342 +0,0023 +0,53% 18:49:57
NZD/PKR 155,310 156,175 154,985 -0,635 -0,41% 18:49:57
NZD/TWD 17,8997 17,9847 17,8708 -0,0593 -0,33% 18:49:57
TWD/NZD 0,05589 0,05596 0,05549 +0,00019 +0,35% 18:54:50
NZD/LKR 185,24 186,70 184,91 -0,97 -0,52% 18:54:50
NZD/NPR 89,07 86,76 86,08 +0,03 +0,03% 18:54:50
NZD/PHP 35,22 35,43 35,12 -0,14 -0,40% 18:54:50
NZD/BTN 53,942 54,156 53,663 -0,028 -0,05% 18:25:34
NZD/ZAR 9,3652 9,3726 9,2339 +0,1095 +1,18% 18:55:20
ZAR/NZD 0,1068 0,1083 0,1067 -0,0013 -1,21% 18:54:50
NZD/EGP 29,3429 29,4297 29,1148 +0,0519 +0,18% 18:54:50
NZD/KES 72,71 73,25 72,54 -0,39 -0,53% 18:54:50
NZD/MAD 5,4982 5,5076 5,4431 +0,0226 +0,41% 18:53:49
NZD/NAD 9,3640 9,3766 9,2313 +0,1120 +1,21% 18:54:50
NZD/XAF 335,45 326,78 324,12 +0,22 +0,07% 18:54:50
NZD/XOF 335,19 326,80 322,84 +0,22 +0,07% 18:54:50
NZD/NGN 744,2591 750,9465 742,7892 -4,7070 -0,63% 18:54:50
NZD/AUD 0,8092 0,8120 0,8074 -0,0021 -0,26% 18:54:50
AUD/NZD 1,2360 1,2386 1,2315 +0,0031 +0,25% 18:55:39
NZD/AED 2,0580 2,0752 2,0544 -0,0114 -0,55% 18:54:50
AED/NZD 0,4861 0,4861 0,4832 +0,0029 +0,59% 18:54:20
NZD/BHD 0,2112 0,2130 0,2109 -0,0012 -0,55% 18:54:50
NZD/ILS 1,7259 1,7367 1,7219 -0,0064 -0,37% 18:54:50
ILS/NZD 0,5797 0,5808 0,5757 +0,0021 +0,37% 18:54:50
NZD/JOD 0,3978 0,4006 0,3966 -0,0022 -0,56% 18:54:50
NZD/LBP 50.235,17 50.619,50 50.134,65 -260,84 -0,52% 18:54:50
NZD/OMR 0,2157 0,2175 0,2154 -0,0012 -0,55% 18:54:50
NZD/QAR 2,1185 2,0607 2,0407 -0,0109 -0,53% 18:54:50
NZD/SAR 2,1038 2,1215 2,1003 -0,0119 -0,56% 18:54:50
SAR/NZD 0,4755 0,4761 0,4713 +0,0026 +0,55% 18:54:50
NZD/ARS 854,4575 861,6278 853,0542 -4,7162 -0,55% 18:53:49
ARS/NZD 0,00117 0,00117 0,00116 +0,00001 +0,91% 18:53:49
NZD/BRL 2,9267 2,9304 2,8977 +0,0108 +0,37% 18:54:50
BRL/NZD 0,3419 0,3448 0,3409 -0,0015 -0,44% 18:54:20
NZD/CLP 553,26 553,57 544,74 +4,83 +0,88% 18:54:50
NZD/VES 481,96 484,76 480,58 -2,04 -0,42% 18:53:49
VES/NZD 0,0021 0,0021 0,0021 0,0000 0,00% 18:53:49
NZD/BBD 1,1644 1,1385 1,1276 -0,0059 -0,52% 18:54:50
NZD/JMD 91,07 89,46 88,18 -0,89 -1,00% 18:54:50
NZD/XCD 1,5240 1,5283 1,5132 -0,0084 -0,55% 18:54:50
NZD/PAB 0,5725 0,5650 0,5590 -0,0033 -0,59% 18:54:50

Papua-Neuguinea-Kina

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
PGK/BTN 22,444 21,624 21,156 +0,877 +4,23% 11:30:00
EUR/PGK 5,1180 5,1420 5,0380 -0,1040 -2,02% 18:55:20
GBP/PGK 6,1069 5,9198 5,8806 +0,1786 +3,13% 18:39:57
USD/PGK 4,5354 4,5370 4,4450 -0,0639 -1,41% 18:55:20
AUD/PGK 3,1402 3,1549 3,0812 -0,0538 -1,71% 18:54:50

Turkmenistan Manat

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
TMT/RUB 24,1796 24,3319 23,7899 +0,3540 +1,49% 18:54:50
USD/TMT 3,6500 3,5100 3,5000 -0,0100 -0,28% 18:55:20

Vanuatu-Vatu

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
VUV/VND 214,7776 214,8045 214,5359 +0,1612 +0,08% 18:54:50
USD/VUV 124,360 120,980 120,980 0,000 0,00% 18:49:57
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung