Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 22/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6526 | 0,6532 | 0,6517 | +0,0007 | +0,11% | 2:59:08 | |
USD/AUD | 1,5329 | 1,5347 | 1,5309 | -0,0011 | -0,07% | 2:58:38 | |
AUD/CAD | 0,8913 | 0,8918 | 0,8899 | +0,0009 | +0,10% | 2:58:58 | |
CAD/AUD | 1,1223 | 1,1238 | 1,1214 | -0,0010 | -0,09% | 2:58:32 | |
AUD/MXN | 11,2416 | 11,2395 | 11,1987 | +0,0167 | +0,15% | 2:58:43 | |
MXN/AUD | 0,08905 | 0,08916 | 0,08895 | -0,00100 | -1,11% | 2:59:06 | |
AUD/CHF | 0,5958 | 0,5964 | 0,5942 | +0,0012 | +0,20% | 2:58:40 | |
CHF/AUD | 1,6786 | 1,6825 | 1,6770 | -0,0033 | -0,20% | 2:58:35 | |
AUD/PLN | 2,6264 | 2,6274 | 2,6208 | +0,0058 | +0,22% | 2:59:08 | |
PLN/AUD | 0,3810 | 0,3814 | 0,3806 | +0,0014 | +0,38% | 2:58:08 | |
AUD/NOK | 7,1581 | 7,1595 | 7,1398 | +0,0111 | +0,16% | 2:59:06 | |
NOK/AUD | 0,1398 | 0,1399 | 0,1397 | -0,0002 | -0,14% | 2:59:06 | |
AUD/SEK | 7,1039 | 7,1090 | 6,5625 | +0,0067 | +0,09% | 2:58:42 | |
SEK/AUD | 0,1408 | 0,1409 | 0,1406 | -0,0005 | -0,39% | 2:59:10 | |
AUD/CZK | 15,3160 | 15,3172 | 15,2745 | +0,0290 | +0,19% | 2:58:40 | |
AUD/DKK | 4,5378 | 4,5410 | 4,5291 | +0,0064 | +0,14% | 2:58:42 | |
DKK/AUD | 0,2204 | 0,2206 | 0,2202 | -0,0002 | -0,11% | 2:59:03 | |
AUD/EUR | 0,6084 | 0,6089 | 0,6073 | +0,0009 | +0,15% | 2:58:41 | |
EUR/AUD | 1,6437 | 1,6463 | 1,6422 | -0,0026 | -0,16% | 2:59:01 | |
AUD/GBP | 0,5219 | 0,5223 | 0,5206 | +0,0010 | +0,19% | 2:58:42 | |
GBP/AUD | 1,9162 | 1,9219 | 1,9144 | -0,0039 | -0,20% | 2:59:00 | |
AUD/HUF | 239,110 | 239,355 | 238,585 | +0,322 | +0,14% | 2:58:42 | |
AUD/ISK | 91,48 | 91,40 | 91,15 | +0,27 | +0,30% | 2:58:56 | |
AUD/RUB | 60,14 | 60,21 | 60,07 | +0,03 | +0,06% | 2:58:57 | |
RUB/AUD | 0,01667 | 0,01669 | 0,01665 | +0,00002 | +0,10% | 2:59:14 | |
AUD/TRY | 21,2593 | 21,2591 | 21,1964 | +0,0370 | +0,17% | 2:58:37 | |
TRY/AUD | 0,0471 | 0,0472 | 0,0470 | -0,0000 | -0,08% | 2:59:11 | |
AUD/RON | 3,0303 | 3,0305 | 3,0220 | +0,0066 | +0,22% | 2:58:57 | |
AUD/BYN | 2,1383 | 2,1371 | 2,1336 | +0,0098 | +0,46% | 2:53:16 | |
AUD/UAH | 26,0332 | 25,8836 | 25,8315 | +0,1599 | +0,62% | 2:59:15 | |
AUD/JPY | 101,51 | 101,64 | 101,36 | +0,03 | +0,03% | 2:59:04 | |
JPY/AUD | 0,98540 | 0,98615 | 0,98385 | -0,00025 | -0,03% | 2:58:59 | |
AUD/SGD | 0,8877 | 0,8884 | 0,8853 | +0,0016 | +0,18% | 2:59:12 | |
SGD/AUD | 1,1268 | 1,1292 | 1,1259 | -0,0020 | -0,18% | 2:58:30 | |
AUD/THB | 24,1726 | 24,1833 | 24,1231 | +0,0026 | +0,01% | 2:59:14 | |
THB/AUD | 0,04142 | 0,04143 | 0,04134 | +0,00006 | +0,14% | 2:59:11 | |
AUD/HKD | 5,1090 | 5,1135 | 5,1015 | +0,0058 | +0,11% | 2:58:44 | |
HKD/AUD | 0,1958 | 0,1960 | 0,1955 | -0,0005 | -0,25% | 2:58:04 | |
AUD/CNY | 4,6345 | 4,6308 | 4,6209 | +0,0038 | +0,08% | 2:58:41 | |
CNY/AUD | 0,2115 | 0,2119 | 0,2113 | -0,0005 | -0,25% | 2:59:02 | |
AUD/IDR | 10.590,68 | 10.597,63 | 10.551,55 | +31,22 | +0,30% | 2:58:42 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 2:58:46 | |
AUD/INR | 54,392 | 54,411 | 54,283 | +0,060 | +0,11% | 2:58:43 | |
AUD/KRW | 897,90 | 898,48 | 893,17 | +3,93 | +0,44% | 2:58:57 | |
KRW/AUD | 0,001114 | 0,001118 | 0,001113 | -0,000003 | -0,23% | 2:59:14 | |
AUD/MYR | 3,1174 | 3,1213 | 3,1131 | +0,0026 | +0,08% | 2:58:44 | |
AUD/PKR | 181,963 | 181,653 | 180,872 | +0,781 | +0,43% | 2:58:44 | |
AUD/TWD | 21,2430 | 21,2749 | 21,2086 | +0,0122 | +0,06% | 2:58:44 | |
TWD/AUD | 0,04708 | 0,04714 | 0,04700 | -0,00005 | -0,11% | 2:59:12 | |
AUD/PHP | 37,74 | 37,80 | 37,66 | +0,08 | +0,21% | 2:58:57 | |
AUD/LKR | 193,73 | 193,90 | 193,46 | +0,24 | +0,12% | 2:58:38 | |
AUD/NPR | 86,98 | 87,08 | 86,88 | +0,09 | +0,11% | 2:58:57 | |
AUD/NZD | 1,0945 | 1,0981 | 1,0938 | -0,0016 | -0,15% | 2:59:12 | |
NZD/AUD | 0,9140 | 0,9142 | 0,9116 | +0,0013 | +0,14% | 2:58:46 | |
AUD/FJD | 1,5016 | 1,4946 | 1,4914 | +0,0012 | +0,08% | 2:58:42 | |
AUD/ZAR | 12,4188 | 12,4358 | 12,4003 | +0,0077 | +0,06% | 2:59:12 | |
ZAR/AUD | 0,08054 | 0,08064 | 0,08047 | +0,00052 | +0,65% | 2:59:13 | |
AUD/MAD | 6,6120 | 6,6182 | 6,5972 | +0,0137 | +0,21% | 2:58:56 | |
AUD/XAF | 414,12 | 406,98 | 405,94 | +8,21 | +2,06% | 2:58:57 | |
AUD/NAD | 12,4231 | 12,4299 | 12,3997 | +0,0176 | +0,14% | 2:58:54 | |
AUD/KES | 88,40 | 88,18 | 87,98 | +0,41 | +0,47% | 2:58:57 | |
AUD/EGP | 31,2826 | 31,2883 | 31,2164 | +0,0638 | +0,20% | 2:58:57 | |
AUD/XOF | 402,69 | 400,90 | 399,98 | +2,68 | +0,67% | 2:58:57 | |
AUD/BWP | 9,0235 | 9,0221 | 9,0014 | +0,0214 | +0,24% | 2:58:57 | |
AUD/ARS | 569,9797 | 570,7300 | 569,4078 | +0,4349 | +0,08% | 2:58:37 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 2:58:57 | |
AUD/BRL | 3,3729 | 3,3650 | 3,3577 | -0,0073 | -0,22% | 2:58:40 | |
BRL/AUD | 0,2972 | 0,2979 | 0,2966 | -0,0003 | -0,10% | 2:58:44 | |
AUD/CLP | 619,57 | 620,30 | 618,53 | +1,14 | +0,18% | 2:58:57 | |
AUD/VES | 23,77 | 23,77 | 23,71 | +0,05 | +0,23% | 2:58:57 | |
VES/AUD | 0,0421 | 0,0422 | 0,0421 | -0,0002 | -0,40% | 2:59:13 | |
AUD/ILS | 2,4837 | 2,4851 | 2,4794 | +0,0020 | +0,08% | 2:58:42 | |
ILS/AUD | 0,4031 | 0,4042 | 0,4024 | -0,0033 | -0,81% | 2:59:04 | |
AUD/AED | 2,3966 | 2,3993 | 2,3937 | +0,0028 | +0,11% | 2:58:59 | |
AED/AUD | 0,4174 | 0,4178 | 0,4168 | -0,0003 | -0,06% | 2:58:59 | |
AUD/SAR | 2,4481 | 2,4501 | 2,4443 | +0,0029 | +0,12% | 2:58:56 | |
SAR/AUD | 0,4087 | 0,4090 | 0,4082 | -0,0010 | -0,23% | 2:59:09 | |
AUD/BHD | 0,2460 | 0,2463 | 0,2457 | +0,0003 | +0,10% | 2:58:57 | |
AUD/JOD | 0,4633 | 0,4631 | 0,4616 | +0,0012 | +0,25% | 2:58:57 | |
AUD/OMR | 0,2512 | 0,2515 | 0,2509 | +0,0003 | +0,10% | 2:58:57 | |
AUD/QAR | 2,3806 | 2,3826 | 2,3770 | +0,0034 | +0,14% | 2:58:57 | |
AUD/LBP | 58.455,04 | 58.494,07 | 58.359,74 | +90,79 | +0,16% | 2:58:57 | |
AUD/XCD | 1,7751 | 1,7702 | 1,7629 | +0,0084 | +0,48% | 2:58:57 | |
AUD/BBD | 1,3310 | 1,3189 | 1,3159 | +0,0150 | +1,15% | 2:58:57 | |
AUD/JMD | 102,38 | 101,97 | 101,73 | +0,64 | +0,63% | 2:58:57 | |
AUD/PAB | 0,6524 | 0,6532 | 0,6517 | +0,0007 | +0,10% | 2:58:57 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
XBR/USD | 89,04 | 89,19 | 88,94 | -0,04 | -0,04% | 2:58:58 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:58:42 | |
GBP/XPF | 139,885 | 139,656 | 139,396 | -0,138 | -0,10% | 2:58:40 | |
USD/XPF | 111,900 | 112,050 | 111,550 | -0,500 | -0,45% | 2:58:32 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4395 | 0,4370 | 0,4350 | +0,0007 | +0,16% | 2:58:46 | |
USD/FJD | 2,3015 | 2,3055 | 2,2884 | -0,0036 | -0,16% | 2:58:40 | |
AUD/FJD | 1,5016 | 1,4946 | 1,4914 | +0,0012 | +0,08% | 2:58:42 | |
EUR/FJD | 2,4364 | 2,4558 | 2,4232 | -0,0319 | -1,30% | 2:58:46 | |
GBP/FJD | 2,8772 | 2,8646 | 2,8605 | -0,0026 | -0,09% | 2:58:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5963 | 0,5969 | 0,5940 | +0,0015 | +0,24% | 2:59:05 | |
USD/NZD | 1,6776 | 1,6829 | 1,6755 | -0,0040 | -0,24% | 2:58:36 | |
NZD/CAD | 0,8146 | 0,8149 | 0,8115 | +0,0020 | +0,25% | 2:59:02 | |
CAD/NZD | 1,2282 | 1,2317 | 1,2272 | -0,0029 | -0,24% | 2:58:33 | |
NZD/MXN | 10,2656 | 10,2733 | 10,2478 | +0,1201 | +1,18% | 2:59:07 | |
MXN/NZD | 0,09745 | 0,09757 | 0,09735 | -0,00114 | -1,16% | 2:59:06 | |
NZD/CHF | 0,5446 | 0,5449 | 0,5420 | +0,0018 | +0,33% | 2:59:04 | |
CHF/NZD | 1,8369 | 1,8440 | 1,8355 | -0,0063 | -0,34% | 2:58:44 | |
NZD/DKK | 4,1465 | 4,1491 | 4,1303 | +0,0115 | +0,28% | 2:59:04 | |
DKK/NZD | 0,2412 | 0,2415 | 0,2410 | -0,0003 | -0,14% | 2:59:03 | |
NZD/CZK | 13,9960 | 13,9963 | 13,9335 | +0,0480 | +0,34% | 2:59:05 | |
NZD/PLN | 2,3998 | 2,4009 | 2,3894 | +0,0085 | +0,36% | 2:59:05 | |
PLN/NZD | 0,4169 | 0,4174 | 0,4165 | +0,0013 | +0,32% | 2:59:08 | |
NZD/HUF | 218,515 | 218,706 | 217,715 | +0,614 | +0,28% | 2:59:07 | |
NZD/SEK | 6,4911 | 6,4963 | 6,4673 | +0,0148 | +0,23% | 2:59:09 | |
SEK/NZD | 0,1541 | 0,1542 | 0,1540 | -0,0007 | -0,43% | 2:58:10 | |
NZD/EUR | 0,5560 | 0,5564 | 0,5537 | +0,0017 | +0,31% | 2:58:46 | |
EUR/NZD | 1,7990 | 1,8051 | 1,7973 | -0,0053 | -0,29% | 2:59:00 | |
NZD/GBP | 0,4769 | 0,4772 | 0,4750 | +0,0015 | +0,32% | 2:58:46 | |
GBP/NZD | 2,0971 | 2,1051 | 2,0954 | -0,0067 | -0,32% | 2:59:02 | |
NZD/ISK | 83,63 | 83,52 | 83,36 | +0,14 | +0,17% | 2:59:07 | |
NZD/NOK | 6,5443 | 6,5426 | 6,5323 | +0,0129 | +0,20% | 2:59:07 | |
NOK/NZD | 0,1530 | 0,1531 | 0,1529 | -0,0003 | -0,18% | 2:59:07 | |
NZD/RON | 2,7697 | 2,7688 | 2,7638 | +0,0049 | +0,18% | 2:59:07 | |
NZD/RUB | 54,81 | 54,87 | 54,77 | -0,01 | -0,01% | 2:56:08 | |
NZD/TRY | 19,4233 | 19,4202 | 19,3841 | +0,0347 | +0,18% | 2:59:07 | |
TRY/NZD | 0,0516 | 0,0516 | 0,0515 | -0,0001 | -0,18% | 2:58:11 | |
NZD/BYN | 1,9540 | 1,9527 | 1,9491 | +0,0097 | +0,50% | 2:59:15 | |
NZD/JPY | 92,77 | 96,40 | 92,38 | +0,16 | +0,17% | 2:59:16 | |
JPY/NZD | 1,07870 | 1,08160 | 1,07680 | -0,00165 | -0,15% | 2:58:59 | |
NZD/THB | 22,0876 | 22,0942 | 21,9994 | +0,0310 | +0,14% | 2:59:10 | |
NZD/SGD | 0,8111 | 0,8116 | 0,8080 | +0,0026 | +0,32% | 2:58:44 | |
SGD/NZD | 1,2331 | 1,2371 | 1,2322 | -0,0039 | -0,32% | 2:58:34 | |
NZD/HKD | 4,6684 | 4,6726 | 4,6522 | +0,0122 | +0,26% | 2:58:44 | |
HKD/NZD | 0,2142 | 0,2145 | 0,2140 | -0,0006 | -0,30% | 2:59:04 | |
NZD/CNY | 4,2352 | 4,2311 | 4,2171 | +0,0098 | +0,23% | 2:58:46 | |
CNY/NZD | 0,2315 | 0,2319 | 0,2313 | -0,0007 | -0,29% | 2:59:02 | |
NZD/IDR | 9.677,27 | 9.681,18 | 9.626,25 | +41,71 | +0,43% | 2:58:46 | |
NZD/INR | 49,708 | 49,708 | 49,533 | +0,114 | +0,23% | 2:58:46 | |
NZD/KRW | 820,396 | 820,893 | 815,002 | +4,015 | +0,49% | 2:58:46 | |
NZD/MYR | 2,8489 | 2,8513 | 2,8416 | +0,0058 | +0,20% | 2:58:29 | |
MYR/NZD | 0,3512 | 0,3522 | 0,3506 | -0,0008 | -0,23% | 2:58:46 | |
NZD/PKR | 166,089 | 165,807 | 165,155 | +0,652 | +0,39% | 2:58:29 | |
NZD/TWD | 19,4192 | 19,4387 | 19,3536 | +0,0392 | +0,20% | 2:58:29 | |
TWD/NZD | 0,05153 | 0,05160 | 0,05145 | -0,00009 | -0,17% | 2:59:12 | |
NZD/LKR | 178,96 | 177,21 | 176,91 | -0,02 | -0,01% | 2:59:07 | |
NZD/NPR | 80,30 | 79,44 | 79,30 | +0,25 | +0,31% | 2:59:07 | |
NZD/PHP | 34,49 | 34,52 | 34,43 | +0,09 | +0,26% | 2:59:07 | |
NZD/ZAR | 11,3484 | 11,3530 | 11,3138 | +0,0226 | +0,20% | 2:59:10 | |
ZAR/NZD | 0,0881 | 0,0882 | 0,0881 | +0,0005 | +0,62% | 2:59:14 | |
NZD/EGP | 28,5723 | 28,5877 | 28,5333 | +0,0881 | +0,31% | 2:59:07 | |
NZD/KES | 81,08 | 80,57 | 80,42 | +0,55 | +0,68% | 2:59:07 | |
NZD/MAD | 6,2204 | 6,0421 | 6,0280 | +0,0093 | +0,15% | 2:59:07 | |
NZD/NAD | 11,3388 | 11,3452 | 11,3243 | -0,0777 | -0,68% | 2:59:07 | |
NZD/XAF | 364,53 | 364,93 | 364,32 | +0,32 | +0,09% | 2:59:07 | |
NZD/XOF | 364,53 | 364,93 | 364,27 | +0,32 | +0,09% | 2:59:07 | |
NZD/AUD | 0,9140 | 0,9142 | 0,9116 | +0,0013 | +0,14% | 2:58:46 | |
AUD/NZD | 1,0945 | 1,0981 | 1,0938 | -0,0016 | -0,15% | 2:59:12 | |
NZD/AED | 2,1902 | 2,1920 | 2,1879 | +0,0068 | +0,31% | 2:59:07 | |
AED/NZD | 0,4568 | 0,4582 | 0,4562 | -0,0010 | -0,21% | 2:58:55 | |
NZD/BHD | 0,2264 | 0,2250 | 0,2245 | +0,0006 | +0,29% | 2:59:07 | |
NZD/ILS | 2,2678 | 2,2705 | 2,2594 | +0,0196 | +0,87% | 2:59:07 | |
ILS/NZD | 0,4412 | 0,4423 | 0,4404 | -0,0038 | -0,85% | 2:59:05 | |
NZD/JOD | 0,4240 | 0,4230 | 0,4222 | +0,0013 | +0,31% | 2:59:07 | |
NZD/LBP | 53.398,73 | 53.467,26 | 53.340,69 | +231,89 | +0,44% | 2:56:08 | |
NZD/OMR | 0,2303 | 0,2298 | 0,2293 | +0,0006 | +0,27% | 2:59:07 | |
NZD/QAR | 2,1715 | 2,1727 | 2,1687 | +0,0068 | +0,31% | 2:59:07 | |
NZD/SAR | 2,2387 | 2,2384 | 2,2342 | +0,0069 | +0,31% | 2:59:07 | |
SAR/NZD | 0,4473 | 0,4476 | 0,4468 | -0,0013 | -0,29% | 2:59:09 | |
NZD/ARS | 520,8886 | 521,4540 | 520,4953 | +1,8942 | +0,37% | 2:59:07 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 2:58:55 | |
NZD/BRL | 3,0761 | 3,0791 | 3,0735 | +0,0168 | +0,55% | 2:59:07 | |
BRL/NZD | 0,3252 | 0,3262 | 0,3247 | -0,0006 | -0,18% | 2:57:55 | |
NZD/CLP | 566,15 | 566,74 | 565,69 | +1,03 | +0,18% | 2:59:07 | |
NZD/VES | 21,71 | 21,71 | 21,67 | +0,08 | +0,38% | 2:59:07 | |
VES/NZD | 0,0461 | 0,0462 | 0,0461 | -0,0002 | -0,44% | 2:59:13 | |
NZD/BBD | 1,2312 | 1,2047 | 1,2027 | +0,0051 | +0,43% | 2:59:07 | |
NZD/JMD | 93,91 | 93,01 | 92,86 | +0,47 | +0,51% | 2:59:07 | |
NZD/XCD | 1,6197 | 1,6129 | 1,6099 | +0,0050 | +0,31% | 2:59:07 | |
NZD/PAB | 0,6099 | 0,5967 | 0,5957 | +0,0026 | +0,43% | 2:59:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2110 | 4,1310 | 4,0630 | +0,0680 | +1,67% | 2:58:37 | |
GBP/PGK | 4,9086 | 4,8186 | 4,8154 | -0,0032 | -0,07% | 2:58:38 | |
USD/PGK | 3,9254 | 3,8523 | 3,8509 | -0,0014 | -0,04% | 2:58:36 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,3686 | 26,3657 | 26,3657 | -0,1784 | -0,67% | 2:02:43 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 2:58:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,580 | 122,335 | 120,160 | +2,240 | +1,87% | 2:57:17 |