Symbol | Börse | Währung |
|---|
| 35,04 | 35,20 | 35,21 | 34,96 | -0.44% | ||
| 35,20 | 35,20 | 35,22 | 35,18 | 0.00% | ||
| 35,20 | 35,20 | 35,23 | 35,16 | 0.00% | ||
| 35,20 | 35,16 | 35,23 | 35,12 | +0.11% | ||
| 35,16 | 35,16 | 35,16 | 35,16 | 0.00% | ||
| 35,16 | 35,23 | 35,25 | 35,11 | -0.19% | ||
| 35,23 | 35,20 | 35,27 | 35,16 | +0.11% | ||
| 35,20 | 35,15 | 35,21 | 35,07 | +0.14% | ||
| 35,15 | 35,00 | 35,17 | 35,00 | +0.42% | ||
| 35,00 | 34,97 | 35,04 | 34,85 | +0.10% | ||
| 34,97 | 34,97 | 34,97 | 34,97 | 0.00% | ||
| 34,97 | 34,94 | 35,00 | 34,94 | +0.07% | ||
| 34,94 | 34,97 | 34,97 | 34,85 | -0.10% | ||
| 34,97 | 34,91 | 35,08 | 34,91 | +0.18% | ||
| 34,91 | 34,92 | 34,94 | 34,89 | -0.04% | ||
| 34,92 | 34,94 | 34,94 | 34,80 | -0.06% | ||
| 34,94 | 34,94 | 34,94 | 34,94 | 0.00% | ||
| 34,95 | 35,21 | 35,21 | 34,92 | -0.76% | ||
| 35,21 | 35,18 | 35,22 | 34,97 | +0.11% | ||
| 35,18 | 35,25 | 35,25 | 35,12 | -0.20% | ||
| 35,25 | 35,32 | 35,32 | 35,22 | -0.21% | ||
| 35,32 | 35,29 | 35,52 | 35,29 | +0.08% | ||
| 35,29 | 35,29 | 35,29 | 35,29 | -0.07% | ||
| 35,31 | 35,28 | 35,32 | 35,25 | +0.09% | ||
| 35,28 | 35,34 | 35,34 | 35,28 | -0.16% |
| Hoch: 35,52 | Tief: 34,80 | Unterschied: 0,72 | Durchschnitt: 35,12 | +/- %: -0,83 |