0 |
0% |
8,9 |
11 |
0 |
11,00 |
0 |
0% |
0 |
0,75 |
0 |
COMB Call 11,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|11.00C
Delta0,9482
Imp Vol1,2024
Bid8,9
Gamma0,0113
Theoretisch9,95
Ask11
Theta-0,0107
Innerer Wert10,06
Volumen0
Vega0,0083
Zeitwert-10,06
Open Interest0
Rho0,0137
Delta / Theta-88,3398
COMB Put 11,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|11.00P
Delta-0,0661
Imp Vol1,3431
Bid0
Gamma0,0123
Theoretisch0,38
Ask0,75
Theta-0,0127
Innerer Wert-10,06
Volumen0
Vega0,01
Zeitwert10,06
Open Interest0
Rho-0,0023
Delta / Theta5,1929
|
0 |
0% |
7 |
9,5 |
0 |
12,00 |
0 |
0% |
0 |
0,75 |
0 |
COMB Call 12,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|12.00C
Delta0,8933
Imp Vol1,5164
Bid7
Gamma0,0156
Theoretisch9,5
Ask9,5
Theta-0,022
Innerer Wert9,06
Volumen0
Vega0,0143
Zeitwert-9,06
Open Interest0
Rho0,0127
Delta / Theta-40,6507
COMB Put 12,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|12.00P
Delta-0,0745
Imp Vol1,1917
Bid0
Gamma0,0152
Theoretisch0,38
Ask0,75
Theta-0,0124
Innerer Wert-9,06
Volumen0
Vega0,011
Zeitwert9,06
Open Interest0
Rho-0,0025
Delta / Theta6,0299
|
0 |
0% |
6 |
8,5 |
0 |
13,00 |
0 |
0% |
0 |
0,75 |
0 |
COMB Call 13,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|13.00C
Delta0,8803
Imp Vol1,345
Bid6
Gamma0,0191
Theoretisch8,5
Ask8,5
Theta-0,0213
Innerer Wert8,06
Volumen0
Vega0,0156
Zeitwert-8,06
Open Interest0
Rho0,0138
Delta / Theta-41,3469
COMB Put 13,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|13.00P
Delta-0,0843
Imp Vol1,0517
Bid0
Gamma0,0189
Theoretisch0,38
Ask0,75
Theta-0,0119
Innerer Wert-8,06
Volumen0
Vega0,012
Zeitwert8,06
Open Interest0
Rho-0,0028
Delta / Theta7,057
|
|
21,06 |
Kurse @ 04.02.2025 21:06 GMT |
0 |
0% |
0 |
0,75 |
0 |
22,00 |
0 |
0% |
0 |
3 |
0 |
COMB Call 22,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|22.00C
Delta0,3001
Imp Vol0,2662
Bid0
Gamma0,1677
Theoretisch0,38
Ask0,75
Theta-0,0076
Innerer Wert-0,94
Volumen0
Vega0,0271
Zeitwert0,94
Open Interest0
Rho0,0083
Delta / Theta-39,2685
COMB Put 22,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|22.00P
Delta-0,7764
Imp Vol0,2142
Bid0
Gamma0,1879
Theoretisch1,5
Ask3
Theta-0,0035
Innerer Wert0,94
Volumen0
Vega0,0228
Zeitwert-0,94
Open Interest0
Rho-0,0143
Delta / Theta224,2047
|
0 |
0% |
0 |
0,75 |
0 |
23,00 |
0 |
0% |
1 |
4 |
0 |
COMB Call 23,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|23.00C
Delta0,2439
Imp Vol0,3558
Bid0
Gamma0,1132
Theoretisch0,38
Ask0,75
Theta-0,0089
Innerer Wert-1,94
Volumen0
Vega0,0244
Zeitwert1,94
Open Interest0
Rho0,0066
Delta / Theta-27,3324
COMB Put 23,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|23.00P
Delta-0,8256
Imp Vol0,2966
Bid1
Gamma0,1165
Theoretisch2,5
Ask4
Theta-0,0043
Innerer Wert1,94
Volumen0
Vega0,0196
Zeitwert-1,94
Open Interest0
Rho-0,0153
Delta / Theta192,4366
|
0 |
0% |
0 |
0,75 |
0 |
24,00 |
0 |
0% |
2 |
5 |
0 |
COMB Call 24,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|24.00C
Delta0,2113
Imp Vol0,4338
Bid0
Gamma0,0856
Theoretisch0,37
Ask0,75
Theta-0,0099
Innerer Wert-2,94
Volumen0
Vega0,0225
Zeitwert2,94
Open Interest0
Rho0,0057
Delta / Theta-21,3786
COMB Put 24,00
Lfz: 21.03.2025
Akt.: 0
+/-: 0%
SymbolCOMB|20250321|24.00P
Delta-0,8519
Imp Vol0,3692
Bid2
Gamma0,0841
Theoretisch3,5
Ask5
Theta-0,0049
Innerer Wert2,94
Volumen0
Vega0,0177
Zeitwert-2,94
Open Interest0
Rho-0,0161
Delta / Theta174,1464
|