Symbol | Börse | Währung | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | London | GBP | |||
XSPD | London | USD | |||
XSPS | Mailand | EUR | |||
LU22251520 | Budapest | HUF |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
557,70 | 557,80 | 557,80 | 556,84 | 6,05K | +0.27% | |
556,20 | 557,90 | 558,20 | 556,20 | 75,45K | -0.46% | |
558,75 | 560,00 | 561,71 | 558,57 | 136,46K | +0.24% | |
557,40 | 558,12 | 560,00 | 557,06 | 65,02K | -0.56% | |
560,55 | 568,70 | 568,86 | 560,55 | 164,21K | -1.84% | |
571,05 | 573,30 | 574,80 | 571,00 | 12,16K | -0.41% | |
573,40 | 573,50 | 574,19 | 571,50 | 156,20K | -0.27% | |
574,95 | 573,20 | 575,60 | 571,90 | 133,23K | -0.22% | |
576,20 | 580,90 | 582,40 | 576,20 | 12,72K | -0.54% | |
579,35 | 579,40 | 582,66 | 579,00 | 85,59K | +0.58% | |
576,00 | 577,00 | 578,40 | 575,20 | 37,33K | -1.45% | |
584,45 | 586,00 | 589,40 | 579,30 | 240,71K | -1.90% | |
595,80 | 593,90 | 593,90 | 591,90 | 166,14K | -0.26% | |
597,35 | 597,40 | 598,70 | 596,22 | 64,03K | +1.50% | |
588,50 | 584,80 | 589,35 | 584,40 | 725,43K | +0.75% | |
584,10 | 585,40 | 586,10 | 583,60 | 23,91K | -0.97% | |
589,85 | 588,40 | 590,50 | 584,10 | 171,20K | -1.31% | |
597,70 | 594,00 | 600,84 | 592,18 | 203,09K | +0.71% | |
593,50 | 591,10 | 594,83 | 590,40 | 56,13K | -0.05% | |
593,80 | 604,43 | 604,80 | 593,80 | 36,78K | -2.49% | |
608,95 | 604,70 | 610,00 | 604,70 | 72,57K | +0.99% |