Investing.com - Das führende Finanzportal

GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO)

London
Symbol
Börse
Währung
59,00
+2,15(+3,78%)
-Geschlossen.
Währung in GBP
  • Volumen:
    25.643
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    56,60 - 59,00

3LVO Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
07.03.2023 - 30.03.2023
59,0056,6059,0056,6025,64K+3.78%
59,0056,6059,0056,6025,64K+3.78%
56,8556,5056,5056,509,27K-1.56%
56,8556,5056,5056,509,27K-1.56%
57,7557,7557,7557,75+2.12%
57,7557,7557,7557,75+2.12%
56,5556,5556,5556,55-7.45%
56,5556,5556,5556,55-7.45%
61,1061,1061,1061,10-1.69%
61,1061,1061,1061,10-1.69%
62,1562,1562,1562,15-4.90%
62,1562,1562,1562,15-4.90%
65,3565,3565,3565,35+0.62%
65,3565,3565,3565,35+0.62%
64,9564,9564,9564,95+7.18%
64,9564,9564,9564,95+7.18%
60,6060,6060,6060,60-7.83%
60,6060,6060,6060,60-7.83%
65,7568,7068,7067,005,02K-3.73%
65,7568,7068,7067,005,02K-3.73%
68,3068,3068,3068,30-6.88%
68,3068,3068,3068,30-6.88%
73,3573,3573,3573,35+1.03%
73,3573,3573,3573,35+1.03%
72,6072,5072,5072,502,19K-8.28%
72,6072,5072,5072,502,19K+23.05%
79,1579,1579,1579,15-1.80%
80,6080,9080,9080,902,51K+1.32%
79,5579,5579,5579,55-0.81%
80,2080,2080,2080,20-3.72%
Hoch: 80,90Tief: 56,50Unterschied: 24,40Durchschnitt: 65,60+/- %: -29,17