Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02353 | 0,023575 | 0,02363 | 0,02352 | -0,34% | 71,84B | 0,02353-0,34% | 26/04 | |
TGKA TGK-1 | 0,009602 | 0,00972 | 0,00974 | 0,009502 | -0,25% | 9,35B | 0,009602-0,25% | 26/04 | |
FEES FGC UES | 0,1246 | 0,1248 | 0,1262 | 0,1242 | +3,46% | 7,87B | 0,1246+3,46% | 26/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01371 | 0,01371 | 0,0139 | 0,0136 | +0,44% | 1,03B | 0,01371+0,44% | 26/04 | |
MRKV Rosseti Volga PAO | 0,0705 | 0,0705 | 0,0725 | 0,0705 | -1,33% | 536,41M | 0,0705-1,33% | 26/04 |
Name | Kurse | |
---|---|---|
LENT MK Lenta PAO | 1.120,00 | +122,00 | +12,22%
CIANDR Cian DRC | 975,00 | +42,00 | +4,50%
AFLT Aeroflot | 52,20 | +2,11 | +4,21%
MDMGDR MD Medical Group Investments | 1.095,00 | +38,10 | +3,60%
FEES FGC UES | 0,1246 | +0,0042 | +3,46%
Name | Kurse | |
---|---|---|
FIXPDR Fix Price Group | 305,50 | -11,40 | -3,60%
SFIN SFI PAO | 1.640,00 | -35,80 | -2,14%
GEMC United Medical Group Cy Plc | 975,00 | -15,60 | -1,57%
RENI Gruppa Renessans Strakhovaniye PAO | 105,70 | -1,66 | -1,55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7,438 | -0,110 | -1,46%