Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 0,60K | 26/04 | ||
Accentis | 0,0310 | 0,0310 | 0,0305 | +0,0010 | +3,33% | 388,50K | 26/04 | ||
Ackermans en van Haaren | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Ageas SA | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
AGFA Gevaert | 1,16 | 1,18 | 1,16 | +0,01 | +0,52% | 100,46K | 26/04 | ||
Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Argen-X | 349,30 | 351,80 | 342,00 | +3,10 | +0,90% | 36,90K | 26/04 | ||
Ascencio SCA | 48,55 | 48,65 | 47,95 | +0,60 | +1,25% | 4,57K | 26/04 | ||
Atenor | 6,06 | 6,10 | 5,93 | +0,13 | +2,19% | 10,71K | 26/04 | ||
Avantium | 2,50 | 2,54 | 2,50 | +0,01 | +0,20% | 213,91K | 26/04 | ||
Azelis | 22,72 | 23,08 | 22,22 | -0,02 | -0,09% | 232,09K | 26/04 | ||
Banimmo SA | 3,72 | 3,78 | 3,72 | -0,06 | -1,59% | 2,91K | 26/04 | ||
Barco | 13,10 | 13,32 | 13,01 | -0,02 | -0,15% | 146,75K | 26/04 | ||
Bekaert | 46,82 | 46,94 | 45,96 | +0,72 | +1,56% | 21,10K | 26/04 | ||
Belysse | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 0,10K | 26/04 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0156 | 0,0169 | 0,0155 | -0,0007 | -4,29% | 880,79K | 26/04 | ||
Biotalys NV | 3,00 | 3,09 | 3,00 | -0,05 | -1,64% | 17,51K | 26/04 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 26/04 | ||
Brederode | 112,20 | 112,60 | 110,60 | +1,80 | +1,63% | 6,16K | 26/04 | ||
Campine | 75,00 | 76,00 | 75,00 | -2,00 | -2,60% | 0,22K | 26/04 | ||
Care Property Invest NV | 13,22 | 13,32 | 13,12 | +0,10 | +0,76% | 19,71K | 26/04 | ||
Celyad | 0,34 | 0,34 | 0,32 | +0,02 | +6,35% | 17,10K | 26/04 | ||
Cenergy Hold | 7,520 | 7,630 | 7,520 | -0,040 | -0,53% | 6,12K | 26/04 | ||
CFE SA | 7,67 | 7,80 | 7,66 | -0,06 | -0,78% | 3,12K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Compagnie du Bois Sauvage | 256,00 | 257,00 | 251,00 | +5,00 | +1,99% | 677,00 | 26/04 | ||
Crescent | 0,0130 | 0,0130 | 0,0126 | +0,0002 | +1,56% | 134,51K | 26/04 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,535 | 2,555 | 2,520 | +0,005 | +0,20% | 165,21K | 26/04 | ||
DEME NV | 149,60 | 149,80 | 147,80 | +3,20 | +2,19% | 5,97K | 26/04 | ||
D’Ieteren | 203,40 | 204,80 | 202,20 | +0,60 | +0,30% | 20,13K | 26/04 | ||
Econocom | 2,185 | 2,185 | 2,160 | +0,010 | +0,46% | 37,87K | 26/04 | ||
Ekopak BV | 18,00 | 18,30 | 17,85 | +0,05 | +0,28% | 2,52K | 26/04 | ||
Elia System Op. | 90,65 | 91,55 | 90,05 | +0,75 | +0,83% | 42,50K | 26/04 | ||
Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurocommercial Properties | 21,15 | 21,20 | 20,90 | +0,40 | +1,93% | 47,24K | 26/04 | ||
Euronav | 15,87 | 15,89 | 15,53 | +0,35 | +2,26% | 58,09K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
EVS Broadcast Equipment SA | 33,25 | 33,45 | 32,90 | -0,05 | -0,15% | 8,33K | 26/04 | ||
Exmar | 7,70 | 7,70 | 7,60 | +0,10 | +1,32% | 4,74K | 26/04 | ||
Fagron | 17,76 | 17,82 | 17,64 | +0,12 | +0,68% | 25,19K | 26/04 | ||
Financiere Tubize | 94,60 | 94,80 | 91,60 | +1,70 | +1,83% | 49,62K | 26/04 | ||
Floridienne | 695,00 | 695,00 | 695,00 | +30,00 | +4,51% | 14,00 | 26/04 | ||
Fluxys Belgium | 20,80 | 20,80 | 20,20 | +0,40 | +1,96% | 6,29K | 26/04 | ||
Fountain | 1,350 | 1,350 | 1,350 | +0,100 | +8,00% | 114,00 | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 92,62K | 26/04 | ||
GIMV | 44,60 | 44,65 | 44,05 | +0,55 | +1,25% | 10,05K | 26/04 | ||
Greenyard | 5,26 | 5,26 | 5,16 | +0,06 | +1,15% | 19,98K | 26/04 | ||
Home Invest Belgium | 16,28 | 16,46 | 16,12 | 0,00 | 0,00% | 5,71K | 26/04 | ||
Hybrid Software | 3,62 | 3,62 | 3,32 | 0,00 | 0,00% | 0 | 24/04 | ||
Hyloris | 11,70 | 11,90 | 11,70 | -0,15 | -1,27% | 5,66K | 26/04 | ||
Iep Invest | 5,70 | 5,75 | 5,65 | 0,00 | 0,00% | 1,91K | 26/04 | ||
Immobel | 26,90 | 26,90 | 26,00 | +0,90 | +3,46% | 2,54K | 26/04 | ||
Immobiliere Publique de Droit Belge | 28,40 | 28,40 | 28,40 | +0,20 | +0,71% | 0,02K | 26/04 | ||
Inclusio | 13,35 | 13,40 | 13,00 | +0,15 | +1,14% | 3,95K | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Intervest Offices | 20,85 | 20,95 | 20,85 | 0,00 | 0,00% | 0 | 25/04 | ||
Ion Beam Applications | 12,86 | 13,08 | 12,80 | -0,10 | -0,77% | 19,33K | 26/04 | ||
Jensen-Group | 36,50 | 36,50 | 36,50 | +0,30 | +0,83% | 0,20K | 26/04 | ||
Kbc Ancora | 44,80 | 45,95 | 44,65 | +0,15 | +0,34% | 42,14K | 26/04 | ||
KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 26/04 | ||
Keyware Tech | 0,8500 | 0,8500 | 0,8500 | 0,0000 | 0,00% | 1,30K | 26/04 | ||
Kinepolis Group | 40,00 | 40,35 | 39,65 | -0,05 | -0,12% | 24,47K | 26/04 | ||
Lotus Bakeries | 9.420,0 | 9.450,0 | 9.340,0 | +30,0 | +0,32% | 0,29K | 26/04 | ||
Melexis NV | 80,95 | 82,60 | 80,55 | -0,65 | -0,80% | 35,77K | 26/04 | ||
Miko | 57,80 | 57,80 | 57,60 | +2,40 | +4,33% | 0,25K | 26/04 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | -1,82% | 82,34K | 26/04 | ||
Montea CVA | 79,90 | 80,30 | 78,70 | +1,10 | +1,40% | 15,24K | 26/04 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 540,00 | 540,00 | 540,00 | +5,00 | +0,93% | 0,14K | 26/04 | ||
National Bank of Belgium | 457,0 | 464,0 | 450,0 | -6,0 | -1,30% | 0,04K | 26/04 | ||
Nextensa NV | 46,55 | 47,00 | 46,30 | -0,20 | -0,43% | 1,87K | 26/04 | ||
Nyrstar | 0,0720 | 0,0734 | 0,0700 | -0,0014 | -1,91% | 12,49K | 26/04 | ||
Nyxoah | 9,60 | 9,74 | 9,22 | +0,26 | +2,78% | 17,48K | 26/04 | ||
Ontex Group | 9,46 | 9,48 | 9,23 | +0,29 | +3,16% | 195,15K | 26/04 | ||
ONWARD Medical BV | 4,69 | 4,76 | 4,55 | +0,05 | +1,08% | 57,09K | 26/04 | ||
Orange Belgium | 14,46 | 14,46 | 14,06 | +0,26 | +1,83% | 6,41K | 26/04 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 12,31M | 26/04 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,07K | 26/04 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
Qrf | 10,20 | 10,40 | 10,20 | +0,05 | +0,49% | 6,76K | 26/04 | ||
Quest For Growth | 4,57 | 4,62 | 4,57 | -0,01 | -0,22% | 3,18K | 26/04 | ||
Recticel | 12,12 | 12,18 | 11,90 | +0,14 | +1,17% | 44,95K | 26/04 | ||
Retail Estates | 65,30 | 65,80 | 65,00 | +0,50 | +0,77% | 10,67K | 26/04 | ||
RMG | 10,60 | 10,75 | 10,50 | +0,20 | +1,92% | 2,39K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,39 | 1,42 | 1,36 | -0,01 | -0,71% | 45,80K | 26/04 | ||
Shurgard Self Storage | 37,70 | 37,85 | 37,20 | +0,55 | +1,48% | 50,94K | 26/04 | ||
Sipef NV | 56,60 | 57,00 | 56,40 | 0,00 | 0,00% | 2,74K | 26/04 | ||
Societe de Services de Participations, de Directio | 155,00 | 160,00 | 155,00 | -5,00 | -3,13% | 80,00 | 26/04 | ||
Sofina | 219,40 | 220,60 | 218,00 | +4,20 | +1,95% | 16,74K | 26/04 | ||
Solvac | 104,00 | 104,00 | 102,00 | +1,00 | +0,97% | 2,79K | 26/04 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
Spector Photo Group | 27,10 | 27,80 | 27,10 | +0,10 | +0,37% | 0,21K | 26/04 | ||
Syensqo | 86,63 | 87,51 | 86,12 | +1,03 | +1,20% | 76,15K | 26/04 | ||
Tessenderlo | 23,75 | 23,85 | 23,65 | +0,10 | +0,42% | 17,37K | 26/04 | ||
Texaf SA | 37,20 | 38,20 | 37,20 | -1,00 | -2,62% | 347,00 | 26/04 | ||
Tinc Comm | 12,22 | 12,26 | 12,10 | +0,14 | +1,16% | 14,17K | 26/04 | ||
Titan Cement | 28,70 | 28,70 | 28,05 | +0,65 | +2,32% | 14,77K | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
UCB | 124,55 | 125,15 | 121,85 | +0,80 | +0,65% | 371,41K | 26/04 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
Unifiedpost Group | 3,81 | 3,81 | 3,70 | +0,02 | +0,53% | 0,31K | 26/04 | ||
Van De Velde | 34,90 | 35,05 | 34,75 | +0,10 | +0,29% | 7,15K | 26/04 | ||
Vastned Retail Belgium | 30,10 | 30,10 | 29,60 | +0,10 | +0,33% | 0,71K | 26/04 | ||
VGP SA | 98,10 | 98,90 | 96,90 | +1,30 | +1,34% | 7,88K | 26/04 | ||
Viohalco BR | 5,60 | 5,63 | 5,59 | -0,03 | -0,53% | 2,90K | 26/04 | ||
Vranken Pommery Monopole SA | 15,35 | 15,50 | 15,15 | -0,20 | -1,29% | 1,20K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Warehouses Estates | 39,20 | 39,40 | 39,00 | +0,10 | +0,26% | 3,47K | 26/04 | ||
Wereldhave Belgiu | 44,70 | 45,10 | 44,60 | 0,00 | 0,00% | 1,68K | 26/04 | ||
What’s Cooking NV | 75,40 | 75,40 | 75,40 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Xior Student Housing BVBA | 26,70 | 26,80 | 25,80 | +1,55 | +6,16% | 46,70K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt