Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 703,50 | 715,80 | 718,00 | 698,80 | -1,72% | 578,61K | 703,50-1,72% | 31/01 | |
OREP L’Oreal SA | 358,50 | 363,55 | 365,55 | 356,50 | -1,39% | 640,37K | 358,50-1,39% | 31/01 | |
DIOR Christian Dior SE | 651,50 | 656,50 | 660,00 | 646,50 | -0,76% | 4,56K | 651,50-0,76% | 31/01 | |
HRMS Hermes International SCA | 2.724,00 | 2.702,00 | 2.746,00 | 2.698,00 | +0,81% | 76,21K | 2.724,00+0,81% | 31/01 | |
CRIP Chargeurs | 10,70 | 10,80 | 10,86 | 10,68 | -0,93% | 3,21K | 10,70-0,93% | 31/01 | |
IPAR Inter Parfums Inc. | 44,00 | 44,15 | 44,40 | 43,85 | -0,34% | 31,87K | 44,00-0,34% | 31/01 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 57,60 | 56,80 | 58,00 | 56,80 | +1,41% | 642 | 57,60+1,41% | 31/01 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Name | Kurse |
---|---|
ALDLT Delta Plus | 57,60+0,80+1,41% |
ITXA Intexa SA | 2,700,000,00% |
ALDEV Devernois | 11,700,000,00% |
BBUI Barbara Bui | 4,02+0,02+0,50% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Name | Kurse |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 358,50-5,05-1,39% |
LVMH Louis Vuitton | 703,50-12,30-1,72% |