Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 25.558,95 | 25.867,85 | 25.405,00 | -166,15 | -0,65% | 6,22K | 06:39:59 | ||
ACC | 2.502,55 | 2.533,65 | 2.467,00 | +49,95 | +2,04% | 297,68K | 06:40:18 | ||
Adani Energy Solutions | 1.052,10 | 1.056,20 | 1.046,00 | +2,05 | +0,20% | 139,80K | 06:40:17 | ||
Adani Enterprises | 3.071,25 | 3.085,80 | 3.065,00 | +6,15 | +0,20% | 147,00K | 06:40:19 | ||
Adani Green Energy | 1.820,40 | 1.838,50 | 1.810,30 | +4,00 | +0,22% | 102,38K | 06:40:18 | ||
Adani Ports & SEZ | 1.323,65 | 1.332,90 | 1.320,00 | +1,55 | +0,12% | 1,12M | 06:40:31 | ||
Alkem Laboratories Ltd | 4.748,95 | 4.758,70 | 4.704,00 | +44,55 | +0,95% | 12,55K | 06:40:17 | ||
Ambuja Cements | 636,95 | 644,60 | 635,10 | +0,40 | +0,06% | 1,58M | 06:40:40 | ||
Apollo Hospitals | 6.258,10 | 6.258,10 | 6.186,15 | +63,20 | +1,02% | 39,63K | 06:40:14 | ||
Asian Paints | 2.867,00 | 2.883,10 | 2.862,95 | -7,90 | -0,27% | 111,55K | 06:40:36 | ||
Aurobindo Pharma | 1.090,55 | 1.097,00 | 1.087,15 | -2,70 | -0,25% | 64,63K | 06:40:39 | ||
Avenue Supermarts | 4.820,35 | 4.835,70 | 4.792,55 | +19,80 | +0,41% | 48,59K | 06:40:12 | ||
Axis Bank | 1.066,90 | 1.068,95 | 1.056,00 | +11,15 | +1,06% | 1,26M | 06:40:19 | ||
Bajaj Auto | 8.852,00 | 8.869,00 | 8.803,55 | +56,20 | +0,64% | 66,54K | 06:40:30 | ||
Bajaj Finance | 7.306,50 | 7.310,00 | 7.250,00 | +46,60 | +0,64% | 98,39K | 06:40:33 | ||
Bajaj Finserv Limited | 1.631,65 | 1.632,00 | 1.618,05 | +10,55 | +0,65% | 96,81K | 06:40:17 | ||
Bajaj Holdings | 8.207,65 | 8.209,55 | 8.102,25 | +106,30 | +1,31% | 5,38K | 06:40:01 | ||
Bandhan Bank | 185,40 | 185,50 | 183,45 | +2,55 | +1,39% | 4,15M | 06:40:40 | ||
Berger Paints (I) | 508,75 | 510,00 | 507,35 | +2,40 | +0,47% | 134,49K | 06:40:33 | ||
Bharat Pet. | 595,15 | 598,85 | 592,00 | +2,15 | +0,36% | 929,02K | 06:40:26 | ||
Bharti Airtel | 1.350,85 | 1.354,00 | 1.340,00 | +8,50 | +0,63% | 1,53M | 06:40:40 | ||
Biocon | 289,65 | 290,25 | 281,40 | +9,50 | +3,39% | 8,84M | 06:40:20 | ||
Bosch | 29.185,95 | 29.550,00 | 29.158,20 | -91,45 | -0,31% | 4,78K | 06:40:19 | ||
Britannia Industries | 4.803,00 | 4.815,00 | 4.781,00 | +5,20 | +0,11% | 23,33K | 06:40:11 | ||
Cipla | 1.374,05 | 1.383,90 | 1.352,20 | +27,35 | +2,03% | 758,92K | 06:40:31 | ||
Coal India | 442,00 | 444,20 | 441,15 | +1,05 | +0,24% | 917,98K | 06:40:32 | ||
Colgate-Palmolive India | 2.726,00 | 2.731,50 | 2.675,05 | +35,75 | +1,33% | 80,61K | 06:40:19 | ||
Dabur India | 509,15 | 509,90 | 507,65 | +2,00 | +0,39% | 155,36K | 06:40:30 | ||
Divis Laboratories | 3.814,00 | 3.816,65 | 3.765,55 | +45,35 | +1,20% | 92,56K | 06:40:18 | ||
DLF | 892,40 | 898,20 | 888,90 | +7,15 | +0,81% | 1,14M | 06:40:17 | ||
Dr Reddy’s Laboratories | 5.964,30 | 5.977,90 | 5.921,05 | +12,20 | +0,20% | 62,49K | 06:40:30 | ||
Eicher Motors | 4.544,00 | 4.571,65 | 4.514,80 | +23,85 | +0,53% | 191,83K | 06:40:34 | ||
GAIL Ltd | 201,40 | 202,00 | 199,20 | +1,75 | +0,88% | 3,52M | 06:40:31 | ||
Godrej Consumer Products | 1.201,70 | 1.206,95 | 1.176,10 | +23,35 | +1,98% | 200,17K | 06:40:41 | ||
Grasim Industries | 2.375,00 | 2.384,30 | 2.361,15 | +4,85 | +0,20% | 284,87K | 06:40:19 | ||
Havells India | 1.560,15 | 1.574,00 | 1.547,90 | +12,20 | +0,79% | 373,06K | 06:40:18 | ||
HCL Tech | 1.490,25 | 1.496,95 | 1.487,00 | +3,60 | +0,24% | 242,01K | 06:40:32 | ||
HDFC Asset Management | 3.634,00 | 3.646,40 | 3.622,45 | -11,75 | -0,32% | 50,15K | 06:40:36 | ||
HDFC Bank | 1.517,90 | 1.518,00 | 1.509,70 | +10,30 | +0,68% | 3,64M | 06:40:28 | ||
HDFC Life | 599,95 | 601,10 | 596,00 | -1,20 | -0,20% | 691,48K | 06:40:13 | ||
Hero Moto | 4.376,40 | 4.405,35 | 4.349,05 | +31,35 | +0,72% | 134,99K | 06:40:31 | ||
Hindalco Ind | 619,75 | 620,00 | 608,70 | +7,95 | +1,30% | 1,79M | 06:40:30 | ||
Hindu Unilever | 2.259,45 | 2.268,35 | 2.250,05 | -3,30 | -0,15% | 298,51K | 06:40:18 | ||
Hindustan Petroleum | 484,30 | 487,35 | 479,25 | +1,20 | +0,25% | 1,32M | 06:40:31 | ||
ICICI Bank | 1.095,30 | 1.096,10 | 1.089,00 | +5,05 | +0,46% | 844,00K | 06:40:26 | ||
ICICI Lombard | 1.717,05 | 1.721,50 | 1.688,00 | +21,25 | +1,25% | 153,18K | 06:40:35 | ||
ICICI Prudential Life Insurance | 579,40 | 580,65 | 556,75 | -14,45 | -2,43% | 3,72M | 06:40:37 | ||
Indian Oil Corporation | 168,45 | 169,55 | 167,55 | +0,35 | +0,21% | 3,71M | 06:40:36 | ||
Indraprastha Gas | 454,10 | 455,00 | 450,40 | +5,60 | +1,25% | 547,66K | 06:40:38 | ||
Indus Towers | 355,10 | 364,00 | 352,60 | -4,40 | -1,22% | 6,68M | 06:40:24 | ||
IndusInd Bank | 1.468,30 | 1.478,40 | 1.462,75 | -6,20 | -0,42% | 516,84K | 06:40:38 | ||
Info Edge India | 5.895,00 | 5.904,35 | 5.827,70 | +67,90 | +1,17% | 48,32K | 06:40:39 | ||
Infosys | 1.437,60 | 1.444,30 | 1.435,50 | -4,80 | -0,33% | 684,97K | 06:40:37 | ||
InterGlobe Aviation Ltd | 3.710,90 | 3.734,50 | 3.705,00 | +8,35 | +0,23% | 90,94K | 06:40:20 | ||
ITC | 429,95 | 430,80 | 428,30 | +0,75 | +0,17% | 1,23M | 06:40:36 | ||
JSW Steel | 862,90 | 865,45 | 850,00 | +11,55 | +1,36% | 436,11K | 06:39:53 | ||
Jubilant FoodWorks Ltd | 443,95 | 445,00 | 441,55 | +1,80 | +0,41% | 185,75K | 06:40:14 | ||
Kotak Mahindra | 1.827,60 | 1.829,00 | 1.807,80 | +14,55 | +0,80% | 635,02K | 06:40:39 | ||
Larsen&Toubro | 3.618,50 | 3.627,90 | 3.601,10 | +8,35 | +0,23% | 199,08K | 06:40:31 | ||
LTIMindtree | 4.738,50 | 4.754,25 | 4.709,60 | +15,10 | +0,32% | 44,72K | 06:40:40 | ||
Lupin | 1.590,10 | 1.602,70 | 1.588,05 | +10,05 | +0,64% | 208,36K | 06:40:32 | ||
Mahindra & Mahindra | 2.071,65 | 2.075,00 | 2.052,95 | +9,05 | +0,44% | 368,35K | 06:40:32 | ||
Marico | 510,50 | 513,20 | 508,50 | +0,35 | +0,07% | 98,40K | 06:40:16 | ||
Maruti Suzuki | 13.020,00 | 13.073,95 | 12.957,50 | +23,75 | +0,18% | 80,49K | 06:40:34 | ||
MRF | 129.703,35 | 130.147,60 | 129.360,00 | +476,65 | +0,37% | 1,10K | 06:40:20 | ||
Muthoot Finance Ltd | 1.656,00 | 1.656,15 | 1.616,55 | +38,50 | +2,38% | 92,72K | 06:40:20 | ||
Nestle India Ltd | 2.530,05 | 2.535,80 | 2.507,50 | +28,80 | +1,15% | 254,63K | 06:40:19 | ||
NMDC | 239,35 | 241,65 | 235,70 | +4,70 | +2,00% | 6,77M | 06:40:13 | ||
NTPC | 349,35 | 349,80 | 347,30 | +2,20 | +0,63% | 1,70M | 06:40:32 | ||
Oil&Gas Corp | 276,80 | 277,75 | 276,30 | 0,00 | 0,00% | 1,19M | 06:40:35 | ||
Petronet LNG | 292,85 | 296,85 | 291,20 | -2,55 | -0,86% | 2,08M | 06:40:18 | ||
Pidilite Industries | 2.957,20 | 2.976,90 | 2.927,00 | +42,80 | +1,47% | 127,60K | 06:40:17 | ||
Piramal Enterprises Ltd | 878,30 | 878,10 | 861,15 | +18,85 | +2,19% | 663,34K | 06:40:20 | ||
Power Grid | 287,30 | 287,45 | 284,40 | +1,95 | +0,68% | 3,57M | 06:40:20 | ||
Procter & Gamble Hygiene | 15.975,90 | 16.021,20 | 15.910,00 | +50,00 | +0,31% | 0,67K | 06:39:31 | ||
Punjab Bank | 132,80 | 133,70 | 132,15 | -0,05 | -0,04% | 6,47M | 06:40:18 | ||
Reliance Ind | 2.921,50 | 2.936,00 | 2.915,00 | +2,85 | +0,10% | 1,04M | 06:40:31 | ||
Samvardhana Motherson International Ltd | 127,85 | 128,85 | 127,20 | +0,45 | +0,35% | 2,25M | 06:40:30 | ||
SBI Cards | 753,10 | 755,50 | 745,25 | +5,50 | +0,74% | 322,37K | 06:40:19 | ||
SBI Life Insurance | 1.474,30 | 1.476,25 | 1.458,85 | +4,45 | +0,30% | 98,46K | 06:40:38 | ||
Shree Cement | 24.450,00 | 24.597,40 | 24.380,05 | +72,25 | +0,30% | 3,19K | 06:39:38 | ||
Siemens Ltd | 5.688,60 | 5.737,80 | 5.674,60 | -7,10 | -0,12% | 51,46K | 06:40:12 | ||
State Bank | 772,15 | 778,50 | 771,70 | -0,85 | -0,11% | 1,41M | 06:40:39 | ||
Sun Pharma AR | 1.494,85 | 1.495,80 | 1.479,35 | +10,20 | +0,69% | 1,09M | 06:40:36 | ||
Tata Consult | 3.880,85 | 3.898,00 | 3.875,00 | +6,15 | +0,16% | 225,55K | 06:40:20 | ||
Tata Consumer Products | 1.113,00 | 1.137,70 | 1.106,00 | -60,35 | -5,14% | 2,50M | 06:40:16 | ||
Tata Motors | 991,65 | 995,90 | 990,30 | +4,90 | +0,50% | 1,47M | 06:40:31 | ||
Tata Steel Ltd | 163,00 | 163,35 | 161,45 | +1,85 | +1,15% | 8,62M | 06:40:35 | ||
Tech Mahindra | 1.202,15 | 1.207,95 | 1.197,60 | +1,90 | +0,16% | 251,56K | 06:40:38 | ||
Titan Company | 3.624,25 | 3.644,85 | 3.612,25 | -8,75 | -0,24% | 84,46K | 06:40:17 | ||
Torrent Pharmaceuticals | 2.664,75 | 2.672,10 | 2.639,90 | +27,35 | +1,04% | 53,51K | 06:40:05 | ||
UltraTech | 9.594,25 | 9.639,95 | 9.542,80 | +60,70 | +0,64% | 49,50K | 06:40:18 | ||
United Breweries | 1.863,55 | 1.874,90 | 1.855,10 | +3,35 | +0,18% | 24,82K | 06:40:07 | ||
United Phosphorus | 502,85 | 503,45 | 495,60 | +7,35 | +1,48% | 569,76K | 06:40:37 | ||
United Spirits | 1.180,50 | 1.183,00 | 1.166,00 | +10,45 | +0,89% | 110,69K | 06:40:12 | ||
Vedanta | 383,00 | 385,95 | 376,00 | +5,95 | +1,58% | 3,88M | 06:40:35 | ||
Wipro | 463,30 | 464,65 | 462,20 | +1,20 | +0,26% | 646,90K | 06:40:36 | ||
Yes Bank | 25,60 | 25,95 | 25,45 | -0,05 | -0,19% | 55,49M | 06:40:37 | ||
Zydus Lifesciences | 921,30 | 958,95 | 916,35 | -38,15 | -3,98% | 988,60K | 06:40:18 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt