Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
209,7 | 210,6 | 207,9 | +1,06% | 551,93K | xx.xx | ||
307,2 | 308,6 | 300,8 | +1,32% | 43,76K | xx.xx | ||
849,0 | 854,0 | 842,0 | +1,60% | 85,27K | xx.xx | ||
1.137,0 | 1.137,5 | 1.063,0 | +6,56% | 233,72K | xx.xx | ||
84,36 | 84,88 | 83,98 | +1,57% | 462,26K | xx.xx | ||
999,0 | 1.017,4 | 988,2 | -0,66% | 769,93K | xx.xx | ||
12.845 | 12.950 | 12.145 | +6,11% | 31,27K | xx.xx | ||
424,3 | 429,0 | 422,2 | -0,42% | 104,79K | xx.xx | ||
12.480 | 12.600 | 11.870 | +5,58% | 7,04K | xx.xx | ||
604,0 | 617,0 | 599,0 | -0,90% | 56,87K | xx.xx | ||
1.727,5 | 1.757,5 | 1.723,0 | -1,00% | 41,23K | xx.xx | ||
350,6 | 352,0 | 347,8 | +1,27% | 35,89K | xx.xx | ||
191,7 | 196,4 | 191,5 | -1,24% | 185,75K | xx.xx | ||
162,0 | 164,6 | 161,4 | +0,47% | 1,11M | xx.xx | ||
369,8 | 370,8 | 362,2 | +0,54% | 96,5K | xx.xx | ||
304,4 | 304,4 | 300,6 | +1,00% | 39,88K | xx.xx | ||
153,5 | 154,5 | 152,3 | +0,85% | 166,62K | xx.xx | ||
374,2 | 375,8 | 369,0 | +1,41% | 40,78K | xx.xx | ||
837,2 | 841,2 | 834,6 | +0,07% | 22,82K | xx.xx | ||
43,200 | 43,400 | 43,200 | -0,46% | 173 | xx.xx | ||
150,40 | 152,20 | 149,20 | -1,76% | 77,73K | xx.xx | ||
13,85 | 14,27 | 13,77 | +0,07% | 1,32M | xx.xx | ||
137,2 | 137,5 | 134,4 | +2,43% | 116,86K | xx.xx | ||
78 | 78 | 77 | 0,00% | 9,96K | xx.xx | ||
2,7 | 2,7 | 2,7 | +4,58% | 703 | xx.xx | ||
171,2 | 174,6 | 170,6 | -0,81% | 248,38K | xx.xx | ||
0,612 | 0,618 | 0,604 | +0,66% | 152,68K | xx.xx | ||
2,105 | 2,155 | 2,010 | -1,64% | 306,46K | xx.xx | ||
0,293 | 0,300 | 0,288 | -1,01% | 1,76M | xx.xx | ||
150,0 | 151,0 | 150,0 | 0,00% | 1,11K | xx.xx | ||
9,42 | 9,43 | 9,25 | +1,40% | 31,42K | xx.xx | ||
1.040 | 1.095 | 1.040 | -0,48% | 877 | xx.xx | ||
243,00 | 250,00 | 242,50 | -0,41% | 5,96K | xx.xx | ||
299,60 | 309,60 | 299,00 | -1,64% | 18,73K | xx.xx | ||
9,62 | 9,80 | 9,56 | -0,21% | 20,6K | xx.xx | ||
11,900 | 12,050 | 11,850 | 0,00% | 4,13K | xx.xx | ||
1,170 | 1,170 | 1,170 | 0,00% | 0 | xx.xx | ||
370,00 | 378,00 | 370,00 | -3,65% | 105 | xx.xx | ||
205,4 | 206,2 | 200,8 | +4,32% | 135,95K | xx.xx | ||
525,0 | 535,0 | 525,0 | 0,00% | 60 | xx.xx | ||
3,2400 | 3,3400 | 3,2400 | -3,57% | 10,51K | xx.xx | ||
0,612 | 0,618 | 0,612 | +0,33% | 46,72K | xx.xx | ||
77,40 | 77,40 | 77,20 | -1,28% | 128 | xx.xx | ||
336,0 | 344,0 | 336,0 | 0,00% | 7 | xx.xx | ||
262,0 | 266,0 | 262,0 | +0,77% | 859 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | +0,68% | 4 | xx.xx | ||
670 | 670 | 665 | +1,52% | 108 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
183,00 | 183,00 | 165,50 | +4,87% | 29,47K | xx.xx | ||
104,20 | 104,40 | 101,80 | +3,78% | 25,21K | xx.xx | ||
180,5 | 181,0 | 175,5 | +0,28% | 2,2K | xx.xx | ||
117,00 | 117,00 | 117,00 | +2,63% | 64 | xx.xx | ||
208 | 209 | 206 | -0,48% | 3,23K | xx.xx | ||
554,0 | 560,5 | 543,5 | 0,00% | 71,76K | xx.xx | ||
4.270 | 4.290 | 4.260 | 0,00% | 76 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.980 | 4.980 | 4.920 | +1,63% | 7 | xx.xx | ||
710,0 | 720,0 | 700,0 | +1,43% | 176 | xx.xx | ||
580,0 | 580,0 | 570,0 | +1,75% | 77 | xx.xx | ||
540,0 | 540,0 | 530,0 | 0,00% | 285 | xx.xx | ||
232,0 | 238,0 | 232,0 | -2,52% | 292 | xx.xx | ||
309,500 | 309,500 | 301,000 | +1,81% | 9,82K | xx.xx | ||
0,173 | 0,173 | 0,172 | -2,81% | 655 | xx.xx | ||
57,40 | 58,00 | 57,40 | -0,35% | 4,9K | xx.xx | ||
11,100 | 11,100 | 10,400 | +7,77% | 329 | xx.xx | ||
340,0 | 342,0 | 340,0 | 0,00% | 318 | xx.xx | ||
3,60 | 3,60 | 3,60 | -1,10% | 500 | xx.xx | ||
29,60 | 29,70 | 29,60 | +0,34% | 6,85K | xx.xx | ||
10.800,00 | 10.800,00 | 10.800,00 | 0,00% | 1 | xx.xx | ||
386 | 387 | 378 | +1,05% | 5,52K | xx.xx | ||
110,50 | 111,00 | 110,50 | -0,45% | 889 | xx.xx | ||
1.024,5 | 1.061,0 | 1.024,0 | -2,52% | 70,77K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
80,0 | 81,0 | 80,0 | -1,23% | 3,4K | xx.xx | ||
558 | 562 | 552 | +1,18% | 17,45K | xx.xx | ||
645,0 | 645,0 | 635,0 | 0,00% | 0 | xx.xx | ||
1.186 | 1.186 | 1.165 | +1,72% | 6,43K | xx.xx | ||
2.790 | 2.835 | 2.760 | +0,18% | 1,24K | xx.xx | ||
2.820 | 2.850 | 2.790 | -0,21% | 7,42K | xx.xx | ||
36,800 | 36,800 | 34,200 | +0,55% | 69 | xx.xx | ||
72,80 | 77,40 | 67,00 | -24,79% | 153,85K | xx.xx | ||
0,02 | 0,03 | 0,02 | 0,00% | 38,68M | xx.xx | ||
12,00 | 12,00 | 11,65 | 0,00% | 0 | xx.xx | ||
550,0 | 551,0 | 548,0 | +0,55% | 9,12K | xx.xx | ||
26,20 | 27,00 | 25,20 | -2,24% | 483 | xx.xx | ||
67,40 | 69,00 | 67,40 | -1,17% | 1,67K | xx.xx | ||
205,00 | 205,00 | 200,00 | +1,49% | 3,51K | xx.xx | ||
329,0 | 329,0 | 325,5 | +1,86% | 6,98K | xx.xx | ||
263,5 | 266,0 | 253,5 | +2,13% | 5,5K | xx.xx | ||
136,20 | 136,40 | 134,60 | +1,64% | 33,66K | xx.xx | ||
153,00 | 156,00 | 152,00 | -2,55% | 932 | xx.xx | ||
710 | 726 | 706 | +0,28% | 586 | xx.xx | ||
1,57 | 1,64 | 1,57 | -1,88% | 11,09K | xx.xx | ||
0,886 | 0,902 | 0,868 | -2,42% | 113,24K | xx.xx | ||
231 | 236 | 230 | +0,43% | 1,75K | xx.xx | ||
4,49 | 4,53 | 4,48 | 0,00% | 227,14K | xx.xx | ||
921,00 | 949,50 | 895,50 | +3,19% | 303,69K | xx.xx | ||
120,40 | 122,00 | 119,00 | +3,79% | 111,9K | xx.xx | ||
110,00 | 110,00 | 109,00 | +0,92% | 1,42K | xx.xx | ||
122,60 | 123,90 | 121,50 | +2,68% | 325,41K | xx.xx | ||
107,20 | 108,00 | 106,40 | 0,00% | 10,62K | xx.xx | ||
224,50 | 227,00 | 224,50 | -0,22% | 3,3K | xx.xx | ||
98,70 | 99,80 | 98,30 | +0,41% | 95,77K | xx.xx | ||
270,20 | 273,00 | 264,80 | -0,66% | 95,17K | xx.xx | ||
374,40 | 379,70 | 368,50 | +1,03% | 123,09K | xx.xx | ||
27,00 | 28,10 | 26,70 | -3,23% | 2,43K | xx.xx | ||
140,000 | 143,200 | 139,600 | +0,43% | 23,47K | xx.xx | ||
900,60 | 900,60 | 866,00 | -6,92% | 38 | xx.xx | ||
58,60 | 58,80 | 55,00 | -0,34% | 1,03K | xx.xx | ||
304,40 | 305,40 | 299,80 | +1,87% | 33,88K | xx.xx | ||
9,9200 | 10,0000 | 9,9200 | 0,00% | 2,67K | xx.xx | ||
5,0 | 5,1 | 5,1 | -2,88% | 10,15K | xx.xx | ||
7,80 | 7,96 | 7,78 | -1,76% | 4,75K | xx.xx | ||
25,20 | 26,80 | 25,20 | -3,82% | 38,91K | xx.xx | ||
84,00 | 84,10 | 82,95 | +0,36% | 4,83K | xx.xx | ||
55,40 | 55,60 | 55,00 | +0,73% | 4,9K | xx.xx | ||
108,60 | 111,60 | 108,60 | -1,99% | 6,03K | xx.xx | ||
22,00 | 22,00 | 20,90 | +4,76% | 37,19K | xx.xx | ||
8,90 | 9,42 | 8,75 | -2,63% | 247,06K | xx.xx | ||
38,60 | 39,12 | 38,34 | -0,67% | 197,36K | xx.xx | ||
33,15 | 33,90 | 33,05 | -0,75% | 25,8K | xx.xx | ||
311,00 | 313,00 | 308,00 | -0,64% | 643 | xx.xx | ||
584,00 | 594,00 | 506,00 | +19,43% | 137,43K | xx.xx | ||
2,46 | 2,53 | 2,46 | -2,38% | 82,76K | xx.xx | ||
147,80 | 149,80 | 146,80 | -1,47% | 5,8K | xx.xx | ||
260,45 | 264,85 | 257,80 | +0,35% | 18,9K | xx.xx |