Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,63 | 0,66 | 0,61 | 0,00 | 0,00% | 3,60M | 05:40:11 | ||
Aluminum Corp of China | 5,250 | 5,310 | 5,190 | -0,030 | -0,57% | 6,85M | 05:39:08 | ||
Bank of China H | 3,480 | 3,530 | 3,460 | 0,000 | 0,00% | 152,95M | 05:41:00 | ||
Bank of Communications | 5,550 | 5,640 | 5,530 | +0,020 | +0,36% | 4,94M | 05:40:09 | ||
Beijing Enterprises Holdings | 25,25 | 25,80 | 25,25 | +0,05 | +0,20% | 295,42K | 05:39:19 | ||
BOC HK | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 5,05M | 05:40:46 | ||
China Citic Bank | 4,53 | 4,58 | 4,47 | +0,06 | +1,34% | 19,11M | 05:40:44 | ||
China Coal | 7,75 | 7,82 | 7,68 | +0,04 | +0,52% | 2,12M | 05:37:11 | ||
China Communications Cons. | 4,26 | 4,32 | 4,25 | +0,01 | +0,24% | 1,56M | 05:36:57 | ||
China Construction Bank | 5,170 | 5,230 | 5,140 | +0,040 | +0,78% | 212,03M | 05:40:59 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,34 | 4,37 | 4,31 | +0,04 | +0,93% | 528,00K | 05:35:34 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,20 | +1,85% | 31,41M | 05:41:14 | ||
China Mengniu Dairy Co. | 16,48 | 17,36 | 16,44 | -0,38 | -2,25% | 11,18M | 05:40:50 | ||
China Mer | 10,44 | 10,58 | 10,40 | +0,02 | +0,19% | 452,27K | 05:37:46 | ||
China Merchants Bank H | 36,40 | 37,35 | 36,20 | +0,75 | +2,10% | 13,96M | 05:40:59 | ||
China Mobile | 69,85 | 70,25 | 69,75 | +0,15 | +0,22% | 3,54M | 05:41:03 | ||
China Overseas | 15,72 | 15,72 | 15,16 | +0,70 | +4,66% | 19,47M | 05:40:57 | ||
China Petrol & Chemical H | 4,64 | 4,69 | 4,61 | +0,02 | +0,43% | 25,97M | 05:40:53 | ||
China Railway Construction | 5,10 | 5,13 | 5,06 | +0,07 | +1,39% | 2,01M | 05:40:23 | ||
China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 7,97M | 05:40:06 | ||
China Resources Beer Holdings | 36,80 | 37,60 | 36,20 | +0,75 | +2,08% | 5,68M | 05:40:54 | ||
China Resources Power | 19,24 | 19,34 | 19,06 | +0,16 | +0,84% | 2,36M | 05:39:33 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 3,40M | 05:40:57 | ||
China Telecom | 4,18 | 4,28 | 4,18 | -0,08 | -1,88% | 22,93M | 05:40:54 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 4,82M | 05:40:40 | ||
CITIC Pacific | 7,53 | 7,72 | 7,52 | -0,05 | -0,66% | 5,84M | 05:40:43 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 17,96M | 05:40:28 | ||
COSCO Shipping Ports HK | 4,83 | 4,84 | 4,74 | +0,09 | +1,90% | 1,51M | 05:37:28 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,68 | 4,75 | 4,62 | -0,02 | -0,43% | 959,11K | 05:40:53 | ||
GOME Electrical | 0,038 | 0,040 | 0,037 | +0,001 | +2,70% | 291,75M | 05:37:52 | ||
Hengan | 26,95 | 27,25 | 26,90 | +0,30 | +1,13% | 322,65K | 05:39:59 | ||
Industrial Commercial Bank of China ltd | 4,270 | 4,320 | 4,250 | +0,040 | +0,95% | 112,87M | 05:41:15 | ||
Lenovo | 9,13 | 9,48 | 9,06 | +0,04 | +0,44% | 23,82M | 05:40:19 | ||
Nine Dragons Paper | 3,56 | 3,67 | 3,56 | 0,00 | 0,00% | 1,61M | 05:39:58 | ||
PARKSON Retail | 0,125 | 0,128 | 0,125 | 0,000 | 0,00% | 41,00K | 04:07:13 | ||
PetroChina H | 7,07 | 7,18 | 7,05 | -0,03 | -0,42% | 53,67M | 05:40:40 | ||
Ping An | 38,95 | 39,40 | 38,45 | +0,95 | +2,50% | 39,44M | 05:40:51 | ||
Shanghai Industrial | 11,18 | 11,32 | 11,16 | -0,02 | -0,18% | 244,00K | 05:36:06 | ||
Shimao Property | 0,56 | 0,60 | 0,53 | -0,02 | -3,45% | 5,37M | 05:41:00 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -2,70% | 11,52M | 05:33:29 | ||
Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 606,00K | 05:37:26 | ||
Soho China Ltd | 0,77 | 0,77 | 0,75 | +0,02 | +2,67% | 251,00K | 05:35:07 | ||
Tencent Holdings | 363,20 | 372,60 | 360,60 | +2,80 | +0,78% | 14,00M | 05:40:45 | ||
Want Want China | 4,51 | 4,54 | 4,47 | +0,04 | +0,89% | 815,21K | 05:30:40 | ||
Zijin Mining Group | 17,22 | 17,46 | 17,12 | -0,20 | -1,15% | 14,43M | 05:40:31 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt