Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80,29 | 81,41 | 77,17 | +4,78 | +6,33% | 32,79M | 21:37:41 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,78M | 10:08:14 | ||
Autohome ADR | 26,42 | 26,98 | 26,13 | +0,82 | +3,20% | 574,54K | 21:36:43 | ||
Baidu | 110,80 | 112,55 | 107,77 | +6,48 | +6,21% | 5,99M | 21:37:40 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 10:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 10:08:14 | ||
BeiGene ADS | 162,07 | 164,60 | 158,81 | +5,55 | +3,54% | 193,99K | 21:37:25 | ||
Bilibili | 14,65 | 14,95 | 13,70 | +1,92 | +15,04% | 13,77M | 21:37:48 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 10:08:14 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 10:08:14 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 10:08:14 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 10:08:14 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 10:08:14 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 10:08:14 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 10:08:14 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 10:08:14 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 10:08:14 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 10:08:14 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 10:08:14 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 10:08:14 | ||
CSPC Pharma | 6,71 | 6,74 | 6,44 | +0,23 | +3,55% | 25,64M | 10:08:14 | ||
Daqo New Energy ADR | 19,11 | 19,41 | 18,85 | +0,35 | +1,89% | 1,42M | 21:37:02 | ||
ENN Energy | 69,55 | 70,60 | 67,80 | +1,90 | +2,81% | 2,83M | 10:08:14 | ||
Full Truck Alliance Co | 8,85 | 8,99 | 8,74 | +0,33 | +3,87% | 10,70M | 21:37:34 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 10:08:14 | ||
Haidilao Intl | 19,14 | 19,38 | 17,52 | +1,26 | +7,05% | 18,20M | 10:08:14 | ||
Hansoh Pharmaceutical Group | 18,18 | 18,36 | 17,12 | +0,78 | +4,48% | 6,07M | 10:08:14 | ||
Huazhu | 39,95 | 40,19 | 38,35 | +2,46 | +6,56% | 1,24M | 21:37:35 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 10:08:14 | ||
iQIYI | 5,105 | 5,290 | 5,010 | +0,105 | +2,10% | 9,67M | 21:37:43 | ||
Jd Health | 30,05 | 30,05 | 26,90 | +2,90 | +10,68% | 8,16M | 10:08:14 | ||
JD Logistics | 9,21 | 9,25 | 8,43 | +0,66 | +7,72% | 8,97M | 10:08:14 | ||
JD.com Inc Adr | 32,53 | 32,86 | 30,73 | +3,27 | +11,15% | 23,43M | 21:37:40 | ||
Kanzhun | 20,22 | 20,60 | 19,90 | +0,69 | +3,53% | 3,48M | 21:37:48 | ||
Ke Hldg | 16,70 | 17,00 | 15,69 | +1,76 | +11,74% | 15,80M | 21:37:27 | ||
Kuaishou Technology | 59,20 | 59,40 | 55,55 | +3,25 | +5,81% | 23,51M | 10:08:14 | ||
Li Auto | 28,91 | 29,36 | 27,96 | +2,56 | +9,72% | 15,31M | 21:37:57 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 17,13M | 10:08:14 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 10:08:14 | ||
Lufax | 4,670 | 4,730 | 4,485 | +0,270 | +6,14% | 3,05M | 21:37:47 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 10:08:14 | ||
Miniso | 24,09 | 24,38 | 23,12 | +1,88 | +8,49% | 1,26M | 21:37:40 | ||
NetEase | 98,30 | 99,23 | 95,91 | +4,28 | +4,55% | 1,57M | 21:37:34 | ||
New Oriental Education&Tech | 81,460 | 82,540 | 78,720 | +3,070 | +3,92% | 1,76M | 21:37:40 | ||
Nio A ADR | 5,595 | 5,670 | 5,170 | +0,325 | +6,17% | 91,15M | 21:37:43 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 3,13M | 10:08:14 | ||
PDD Holdings DRC | 137,21 | 139,75 | 128,70 | +12,72 | +10,22% | 18,45M | 21:37:47 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 10:08:14 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 10:08:14 | ||
RLX Technology | 1,965 | 2,010 | 1,935 | +0,055 | +2,88% | 4,88M | 21:37:22 | ||
Shenzhou Int | 80,25 | 80,65 | 76,65 | +2,05 | +2,62% | 5,44M | 10:08:14 | ||
Sino Biopharmaceutical | 2,88 | 2,88 | 2,72 | +0,18 | +6,67% | 45,32M | 10:08:14 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 10:08:14 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 10:08:14 | ||
TAL Education | 12,87 | 13,00 | 12,11 | +0,99 | +8,33% | 4,09M | 21:37:34 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 10:08:14 | ||
Tencent Music Entertainment Group | 13,04 | 13,15 | 12,64 | +0,65 | +5,29% | 5,81M | 21:37:42 | ||
Trip.com ADR | 50,93 | 51,29 | 49,80 | +2,19 | +4,49% | 3,91M | 21:37:34 | ||
Vipshop | 16,18 | 16,20 | 15,29 | +1,20 | +7,99% | 5,57M | 21:37:28 | ||
Weibo Corp | 9,27 | 9,34 | 8,82 | +0,69 | +7,98% | 1,86M | 21:37:27 | ||
WuXi Biologics | 14,56 | 14,60 | 13,22 | +0,82 | +5,97% | 30,29M | 10:08:14 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 10:08:14 | ||
Xpeng | 9,45 | 9,53 | 8,58 | +1,33 | +16,32% | 25,60M | 21:37:42 | ||
Yum China Holdings | 37,34 | 37,81 | 36,41 | +1,41 | +3,94% | 4,13M | 21:37:38 | ||
YY A | 33,86 | 34,10 | 32,89 | +1,65 | +5,12% | 295,34K | 21:37:29 | ||
Zhongsheng | 15,60 | 15,66 | 14,24 | +1,22 | +8,48% | 11,37M | 10:08:14 | ||
ZTO Express Cayman | 21,64 | 21,84 | 21,49 | +0,57 | +2,73% | 1,80M | 21:37:27 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt