Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,17 | 4,14 | 4,19 | 4,13 | +0,72% | 256,63M | 4,17+0,72% | 10:09:07 | |
0939 China Construction Bank Corp | 4,99 | 4,93 | 5,02 | 4,92 | +1,22% | 481,21M | 4,99+1,22% | 10:09:07 | |
3988 Bank of China Ltd H | 3,49 | 3,46 | 3,51 | 3,45 | +0,87% | 644,34M | 3,49+0,87% | 10:09:07 | |
2317 Hon Hai Precision Industry Co Ltd | 151,50 | 156,00 | 154,50 | 151,00 | -2,88% | 109,09M | 151,50-2,88% | 07:00:00 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.040,00 | 2.050,00 | 3.060,00 | 2.990,00 | 0,00% | 369,53M | 3.040,000,00% | 11:14:46 |
Name | Kurse | |
---|---|---|
INFY Infosys ADR | 17,04 | -0,12 | -0,73%
2317 Hon Hai Precision | 151,50 | -4,50 | -2,88%
1211 BYD Co. | 203,80 | +2,60 | +1,29%
2330 Taiwan Semicon | 766,00 | -17,00 | -2,17%
DBSM Dbs group holdings | 34,45 | +0,07 | +0,20%
Name | Kurse | |
---|---|---|
SMPH SM Prime | 28,25 | -0,350 | -1,22%
TLKM Telkom Indonesia | 3.040,00 | 0,00 | 0,00%
005930 Samsung Electronics Co | 76.300,00 | -2.300 | -2,93%
HDB HDFC Bank ADR | 58,25 | -0,19 | -0,33%
0267 CITIC Pacific | 7,41 | +0,10 | +1,37%