DAX Price (846744)

Xetra
5.181,59
+188,52(+3,78%)
  • Eröffnung:
    5.054,92
  • Tagesspanne:
    5.054,21 - 5.182,77
  • 52 W. Spanne:
    4.851,31 - 6.883,35

DAX Price Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 04.10.2022
5.181,595.054,925.182,775.054,21+3.78%
4.993,074.887,715.000,594.864,03+0.79%
4.954,174.933,204.963,744.896,73+1.16%
4.897,404.965,974.967,644.853,00-1.71%
4.982,354.917,804.988,524.851,31+0.36%
4.964,525.043,525.076,744.964,52-0.72%
5.000,615.002,215.058,094.982,65-0.46%
5.023,625.114,595.120,574.981,32-1.97%
5.124,815.124,825.227,025.122,76-1.84%
5.221,135.134,505.223,025.120,39+0.76%
5.181,745.254,925.290,415.168,40-1.03%
5.235,895.187,655.261,845.155,49+0.49%
5.210,545.240,665.240,835.193,35-1.66%
5.298,635.332,875.361,915.286,58-0.55%
5.327,815.370,085.395,235.296,77-1.22%
5.393,645.500,585.547,375.391,29-1.59%
5.480,905.386,685.496,975.384,19+2.40%
5.352,455.286,155.365,915.285,91+1.43%
5.277,225.310,475.319,975.189,10-0.09%
5.282,005.222,625.297,555.208,45+0.35%
5.263,805.237,585.286,865.218,26+0.87%
5.218,575.245,895.245,895.159,91-2.22%
Hoch: 5.547,37Tief: 4.851,31Unterschied: 696,06Durchschnitt: 5.175,75+/- %: -2,91