Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,40 | 46,40 | 43,37 | +1,08 | +2,44% | 312,74K | 12:18:45 | ||
A Capital Holding | 1,385 | 1,420 | 1,320 | +0,037 | +2,75% | 1,71M | 12:11:45 | ||
Abu Qir Fertilizers and Chemical Industries | 66,00 | 66,45 | 62,04 | +3,55 | +5,69% | 706,18K | 12:18:49 | ||
Ahly dev & inv | 21,90 | 22,10 | 20,30 | +0,87 | +4,14% | 99,17K | 12:18:46 | ||
Al Ezz | 20,32 | 20,77 | 19,06 | +1,34 | +7,06% | 267,18K | 12:18:07 | ||
Al Khair River for Development Agricultural Invest | 0,940 | 0,970 | 0,900 | +0,010 | +1,08% | 2,52M | 12:18:46 | ||
Alexandria Containers and goods | 36,25 | 36,99 | 34,68 | +1,81 | +5,26% | 1,04M | 12:18:57 | ||
Alx mineral oi | 7,13 | 7,17 | 6,97 | +0,11 | +1,57% | 1,81M | 12:18:05 | ||
Amer Group Holding | 0,826 | 0,837 | 0,801 | +0,016 | +1,98% | 8,15M | 12:18:42 | ||
Arab cotton gi | 5,210 | 5,250 | 5,100 | +0,100 | +1,96% | 832,89K | 12:10:21 | ||
Arab Developers Holding | 2,210 | 2,240 | 2,100 | 0,000 | 0,00% | 1,09M | 12:19:01 | ||
Arabia Invest | 0,666 | 0,675 | 0,642 | +0,020 | +3,10% | 67,25M | 12:18:20 | ||
Aspire Capital Holding for Financial Investments | 0,294 | 0,303 | 0,290 | +0,002 | +0,69% | 1,61M | 12:17:57 | ||
AT Lease | 3,90 | 3,93 | 3,76 | +0,11 | +2,90% | 136,66K | 12:15:37 | ||
B Investments | 17,32 | 17,50 | 16,32 | +0,32 | +1,88% | 74,09K | 12:16:18 | ||
Barka egypt ba | 11,19 | 11,29 | 10,83 | +0,40 | +3,71% | 101,69K | 12:08:28 | ||
Beltone Financial Hld | 2,900 | 2,950 | 2,870 | -0,010 | -0,34% | 16,97M | 12:18:50 | ||
Cairo Invest RE | 12,88 | 13,00 | 11,25 | +1,38 | +12,00% | 1,35M | 12:16:50 | ||
Cairo oil & so | 0,192 | 0,198 | 0,190 | -0,001 | -0,52% | 5,73M | 12:17:00 | ||
Cairo poultry | 6,86 | 6,97 | 6,70 | +0,16 | +2,39% | 520,44K | 12:18:37 | ||
Ceramica Remas | 0,702 | 0,719 | 0,696 | +0,006 | +0,86% | 1,42M | 12:15:57 | ||
Ceramics&porcl | 8,000 | 8,150 | 7,570 | +0,140 | +1,78% | 100,11K | 12:12:34 | ||
CI Capital | 4,63 | 4,70 | 4,52 | +0,05 | +1,09% | 319,63K | 12:17:51 | ||
Cleopatra Hospital | 6,20 | 6,34 | 6,10 | +0,08 | +1,31% | 1,52M | 12:18:58 | ||
Com intl bk | 74,81 | 75,00 | 72,94 | +1,80 | +2,47% | 1,67M | 12:18:14 | ||
Copper for Commercial Investment RE Dev | 0,385 | 0,388 | 0,370 | +0,002 | +0,52% | 1,03M | 12:14:13 | ||
Credit Agricole Egypt | 19,22 | 19,50 | 18,50 | +0,73 | +3,95% | 131,85K | 12:18:35 | ||
Delta sugar | 58,11 | 58,95 | 57,02 | +0,87 | +1,52% | 110,59K | 12:16:11 | ||
Dice Sport & Casual Wear | 1,285 | 1,288 | 1,250 | +0,030 | +2,39% | 2,58M | 12:17:27 | ||
E-finance | 26,15 | 26,80 | 23,21 | +2,44 | +10,29% | 2,04M | 12:18:44 | ||
Eastern co | 24,25 | 24,50 | 22,75 | +1,24 | +5,39% | 437,88K | 12:17:17 | ||
Edita Food | 28,40 | 29,00 | 27,18 | +0,85 | +3,09% | 41,02K | 12:18:05 | ||
EFG Hermes Holdings | 15,36 | 15,80 | 15,03 | +0,22 | +1,45% | 1,41M | 12:18:14 | ||
Egypt Aluminum | 89,43 | 90,65 | 87,20 | +0,82 | +0,93% | 321,43K | 12:18:40 | ||
Egypt chem ind | 7,00 | 7,11 | 6,91 | 0,00 | 0,00% | 733,94K | 12:18:21 | ||
Egypt gas | 35,17 | 35,75 | 34,51 | -0,09 | -0,26% | 54,30K | 12:16:30 | ||
Egypt intl phr | 35,86 | 36,21 | 34,50 | +0,86 | +2,46% | 133,65K | 12:16:41 | ||
Egypt kuwait h | 0,819 | 0,819 | 0,811 | +0,007 | +0,86% | 70,69K | 12:11:13 | ||
Egypt Kuwait Holding | 33,00 | 33,87 | 32,65 | +0,04 | +0,12% | 292,88K | 12:18:37 | ||
Egypt media pr | 14,08 | 14,30 | 13,57 | +0,15 | +1,08% | 613,25K | 12:18:10 | ||
Egyptian fin&i | 63,00 | 65,99 | 62,00 | +1,14 | +1,84% | 16,35K | 12:16:42 | ||
Egyptian resor | 5,600 | 5,700 | 5,330 | +0,240 | +4,48% | 9,24M | 12:18:01 | ||
Egyptian Transport & Commercial Services | 3,01 | 3,10 | 2,86 | +0,10 | +3,44% | 1,12M | 12:17:21 | ||
Egyptn hous&de | 0,436 | 0,444 | 0,430 | -0,003 | -0,68% | 6,11M | 12:17:53 | ||
El kahera hous | 1,33 | 1,38 | 1,32 | -0,02 | -1,48% | 333,69K | 12:15:13 | ||
El Nasr Clothing & Textiles | 2,120 | 2,160 | 2,080 | 0,000 | 0,00% | 404,03K | 12:18:13 | ||
El Saeed Contracting & RE Inv | 0,710 | 0,715 | 0,691 | +0,011 | +1,57% | 1,23M | 12:12:12 | ||
El Sewedy Electric | 32,81 | 33,19 | 31,81 | +0,31 | +0,95% | 968,50K | 12:19:02 | ||
Emaar Misr for Development SAE | 4,790 | 4,870 | 4,520 | +0,240 | +5,28% | 7,98M | 12:18:18 | ||
Exp dev bk of | 21,96 | 21,99 | 19,67 | +2,28 | +11,59% | 121,13K | 12:05:21 | ||
Ezz steel | 60,95 | 61,10 | 58,60 | +2,49 | +4,26% | 868,97K | 12:18:50 | ||
Fawry Banking and Payment | 6,01 | 6,10 | 5,83 | +0,12 | +2,04% | 16,93M | 12:18:40 | ||
Gadwa for Industrial Development | 3,650 | 3,650 | 3,520 | +0,040 | +1,11% | 618,56K | 12:19:05 | ||
Gb auto s.a.e | 10,61 | 10,84 | 10,25 | +0,15 | +1,43% | 247,54K | 12:16:05 | ||
Giza contracti | 0,387 | 0,392 | 0,376 | +0,009 | +2,38% | 4,03M | 12:16:22 | ||
Glaxo egypt | 31,40 | 31,50 | 30,00 | +1,32 | +4,39% | 10,56K | 12:12:02 | ||
Housing & dev | 42,50 | 43,00 | 41,56 | +0,52 | +1,24% | 51,68K | 12:10:32 | ||
Ibnsina Pharma | 2,460 | 2,500 | 2,370 | +0,030 | +1,24% | 6,93M | 12:17:19 | ||
Industrial Engineering | 15,77 | 16,00 | 14,99 | +0,89 | +5,98% | 203,95K | 12:15:04 | ||
Intl agri prod | 11,690 | 11,900 | 11,400 | +0,290 | +2,54% | 213,96K | 12:17:33 | ||
Iron Steel for Mines Quarries | 3,290 | 3,380 | 3,100 | +0,100 | +3,14% | 8,38M | 12:18:30 | ||
Islamic Bank | 34,65 | 35,55 | 33,25 | +1,41 | +4,24% | 1,52M | 12:18:22 | ||
Ismalia poultr | 7,360 | 7,530 | 7,230 | +0,110 | +1,52% | 130,90K | 12:16:45 | ||
Juhayna Food Industries | 15,03 | 15,40 | 14,73 | +0,17 | +1,14% | 420,97K | 12:18:50 | ||
K.zayat pestic | 6,10 | 6,20 | 6,00 | +0,08 | +1,33% | 182,84K | 12:16:00 | ||
Macro Pharmaceutical | 2,14 | 2,18 | 2,10 | +0,04 | +1,91% | 363,13K | 12:10:02 | ||
Madinet Nasr for Housing and Development | 3,37 | 3,46 | 3,24 | +0,10 | +3,06% | 6,50M | 12:18:10 | ||
Maridv & oil s | 0,210 | 0,212 | 0,210 | -0,003 | -1,41% | 247,59K | 12:07:42 | ||
Medical Packaging Company | 1,118 | 1,145 | 1,103 | +0,007 | +0,63% | 13,55M | 12:18:00 | ||
Mena invest | 1,40 | 1,43 | 1,32 | +0,03 | +1,82% | 4,27M | 12:18:24 | ||
Misr Cement | 15,40 | 15,69 | 15,17 | +0,23 | +1,52% | 107,90K | 12:16:15 | ||
Misr chem indu | 38,25 | 38,75 | 36,62 | +0,66 | +1,76% | 63,68K | 12:16:52 | ||
Misr El Gadida for Housing Dev | 9,60 | 9,75 | 9,30 | +0,20 | +2,13% | 6,43M | 12:18:02 | ||
Misr Fertilizers | 43,27 | 43,74 | 41,81 | +1,27 | +3,02% | 787,57K | 12:18:55 | ||
Misr National Steel | 3,150 | 3,200 | 2,970 | +0,120 | +3,96% | 8,91M | 12:18:54 | ||
MM Group | 7,45 | 7,51 | 7,10 | +0,28 | +3,91% | 977,26K | 12:08:44 | ||
Nasr civil wor | 5,18 | 5,28 | 4,96 | +0,07 | +1,37% | 1,37M | 12:15:11 | ||
Natl soc gen b | 31,60 | 31,72 | 30,30 | +0,28 | +0,89% | 8,37K | 12:12:11 | ||
Obour Land | 10,34 | 10,49 | 10,20 | +0,07 | +0,68% | 1,25M | 12:18:44 | ||
ODIN Investments SAE | 1,980 | 2,050 | 1,950 | 0,000 | 0,00% | 622,61K | 12:17:11 | ||
Orascom Construction Ltd | 258,50 | 262,75 | 253,15 | +5,50 | +2,17% | 79,90K | 12:18:44 | ||
Orascom Hotels | 10,21 | 10,50 | 10,00 | +0,03 | +0,30% | 1,53M | 12:18:07 | ||
Orascom Invest | 0,347 | 0,355 | 0,340 | +0,005 | +1,46% | 20,10M | 12:19:00 | ||
Oriental weave | 17,95 | 18,09 | 17,28 | +0,22 | +1,24% | 485,98K | 12:17:44 | ||
Palm hill dev | 3,250 | 3,320 | 3,120 | +0,050 | +1,56% | 14,97M | 12:18:16 | ||
Pioneer Properties for Urban Development | 2,50 | 2,56 | 2,43 | +0,01 | +0,40% | 1,39M | 12:18:51 | ||
Prime holding | 0,6130 | 0,6500 | 0,6000 | +0,0140 | +2,34% | 134,90K | 12:10:21 | ||
Qalaa Holdings | 2,910 | 2,970 | 2,870 | -0,020 | -0,68% | 36,73M | 12:18:51 | ||
Raya Contact Center | 5,41 | 5,50 | 5,20 | +0,11 | +2,08% | 219,51K | 12:18:42 | ||
Raya Holding | 3,51 | 3,68 | 3,34 | +0,12 | +3,54% | 1,00M | 12:18:40 | ||
Shams hous&dev | 5,870 | 6,000 | 5,760 | +0,040 | +0,69% | 954,35K | 12:18:44 | ||
Sharm Dreams Co. for Tourism Inv. | 15,20 | 15,42 | 14,65 | +0,60 | +4,11% | 302,78K | 12:12:11 | ||
Sidi kerir pet | 28,39 | 28,70 | 27,55 | +0,44 | +1,57% | 1,32M | 12:18:56 | ||
Taaleem Management Services | 6,70 | 6,80 | 6,41 | 0,00 | 0,00% | 71,62K | 12:03:17 | ||
Talat mostafa | 56,89 | 57,40 | 54,20 | +1,83 | +3,32% | 3,78M | 12:18:42 | ||
TAQA Arabia | 10,16 | 10,33 | 9,63 | +0,13 | +1,30% | 692,66K | 12:18:03 | ||
Telecom egypt | 34,61 | 35,19 | 32,50 | +1,61 | +4,88% | 1,70M | 12:18:37 | ||
Tenth of Ramadan | 2,07 | 2,10 | 2,01 | +0,01 | +0,49% | 2,95M | 12:18:24 | ||
The Arab Dairy Products Co. | 1,720 | 1,800 | 1,640 | +0,074 | +4,50% | 1,56M | 12:16:17 | ||
United housing | 4,95 | 5,05 | 4,90 | +0,07 | +1,43% | 57,53K | 11:35:04 | ||
Zahraa maadi i | 6,47 | 6,60 | 6,20 | +0,12 | +1,89% | 1,39M | 12:15:41 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt