Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 5,98 | 6,05 | 5,66 | +0,24 | +4,18% | 15,87M | 09:08:01 | ||
Adicon Holdings | 12,00 | 12,40 | 11,42 | +0,30 | +2,56% | 722,00K | 09:08:01 | ||
AK Medical | 4,92 | 4,93 | 4,73 | +0,05 | +1,03% | 3,21M | 09:08:01 | ||
Akeso | 46,65 | 47,00 | 46,10 | 0,00 | 0,00% | 3,23M | 09:08:01 | ||
Alibaba Health Information Tech | 3,18 | 3,33 | 3,05 | +0,01 | +0,32% | 49,92M | 09:08:01 | ||
Alphamab | 4,53 | 4,75 | 4,53 | -0,11 | -2,37% | 1,81M | 09:08:01 | ||
Angelalign Technology | 75,20 | 76,90 | 73,15 | +1,70 | +2,31% | 442,60K | 09:08:01 | ||
Antengene | 1,00 | 1,03 | 0,98 | -0,01 | -0,99% | 362,50K | 09:08:01 | ||
Arrail | 6,51 | 6,55 | 6,10 | +0,28 | +4,49% | 3,15M | 09:08:01 | ||
Ascentage Pharma | 17,76 | 20,70 | 17,30 | -4,19 | -19,09% | 10,93M | 09:08:01 | ||
Beigene | 95,10 | 96,30 | 91,95 | +2,45 | +2,64% | 1,37M | 09:08:01 | ||
Beijing Tong Ren Tang | 8,95 | 9,09 | 8,85 | +0,01 | +0,11% | 1,27M | 09:08:01 | ||
C-Mer Eye Care | 2,83 | 2,90 | 2,80 | -0,06 | -2,08% | 988,00K | 09:08:01 | ||
Cansino Biologics | 15,92 | 16,26 | 15,66 | +0,14 | +0,89% | 789,24K | 09:08:01 | ||
CARsgen Therapeutics Holdings | 6,04 | 6,21 | 6,01 | -0,04 | -0,66% | 299,00K | 09:08:01 | ||
China Grand Pharma | 4,11 | 4,26 | 4,08 | -0,10 | -2,38% | 2,63M | 09:08:01 | ||
China Medical System | 8,22 | 11,36 | 8,22 | -4,32 | -34,45% | 49,73M | 09:08:01 | ||
China Resources Pharma | 5,00 | 5,07 | 4,92 | -0,09 | -1,77% | 14,84M | 09:08:01 | ||
China Resources Phoenix | 3,92 | 3,95 | 3,85 | +0,03 | +0,77% | 3,54M | 09:08:01 | ||
China Shineway Pharma | 9,73 | 10,18 | 9,71 | -0,20 | -2,01% | 669,00K | 09:08:01 | ||
China Traditional Chinese Medicine | 4,28 | 4,30 | 4,27 | -0,02 | -0,47% | 36,33M | 09:08:01 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 09:08:01 | ||
Cutia Therapeutics | 7,89 | 8,75 | 7,70 | -0,91 | -10,34% | 1,88M | 09:08:01 | ||
EC Healthcare | 1,31 | 1,35 | 1,30 | 0,00 | 0,00% | 1,44M | 09:08:01 | ||
Everest Med | 23,50 | 24,15 | 22,10 | +1,60 | +7,31% | 6,62M | 09:08:01 | ||
Frontage Holdings | 1,44 | 1,46 | 1,41 | +0,03 | +2,13% | 534,00K | 09:08:01 | ||
Genscript Biotech Corp | 14,50 | 14,90 | 14,10 | +0,30 | +2,11% | 9,62M | 09:08:01 | ||
Gushengtang Holdings | 43,60 | 49,40 | 42,50 | -2,60 | -5,63% | 4,17M | 09:08:01 | ||
Hansoh Pharmaceutical Group | 15,48 | 15,74 | 15,12 | 0,00 | 0,00% | 4,20M | 09:08:01 | ||
Hbm | 1,38 | 1,41 | 1,35 | +0,03 | +2,22% | 1,06M | 09:08:01 | ||
HighTide Therapeutics | 5,91 | 6,03 | 5,65 | +0,23 | +4,05% | 484,50K | 09:08:01 | ||
Hutchison China | 26,75 | 27,20 | 26,15 | +0,05 | +0,19% | 2,33M | 09:08:01 | ||
Hygeia Health | 31,90 | 32,20 | 30,20 | +1,40 | +4,59% | 6,74M | 09:08:01 | ||
ImmuneOnco Biopharmaceuticals | 16,14 | 16,20 | 14,36 | +1,10 | +7,31% | 150,00K | 09:08:01 | ||
Immunotech | 3,73 | 3,75 | 3,73 | 0,00 | 0,00% | 9,00K | 07:08:40 | ||
Innocare | 4,65 | 4,77 | 4,62 | -0,03 | -0,64% | 1,18M | 09:08:01 | ||
Innovent Biologics | 37,70 | 38,75 | 37,50 | -0,75 | -1,95% | 7,02M | 09:08:01 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 09:08:01 | ||
Jinxin Fertility Group | 2,43 | 2,47 | 2,32 | +0,08 | +3,40% | 15,54M | 09:08:01 | ||
Jw Cayman | 1,83 | 1,87 | 1,77 | +0,01 | +0,55% | 230,00K | 09:08:01 | ||
Kangji Medical | 6,76 | 6,84 | 6,64 | -0,06 | -0,88% | 809,50K | 09:08:01 | ||
Keymed Biosciences | 33,90 | 34,65 | 32,00 | +1,60 | +4,95% | 1,40M | 09:08:01 | ||
Laekna | 5,69 | 6,63 | 5,66 | -0,65 | -10,25% | 2,30M | 09:08:01 | ||
Lepu Biopharma | 3,19 | 3,26 | 3,09 | +0,04 | +1,27% | 616,00K | 08:59:02 | ||
LifeTech Scientific Corp | 1,760 | 1,780 | 1,740 | +0,010 | +0,57% | 2,60M | 09:08:01 | ||
Livzon Pharma | 26,65 | 27,25 | 26,60 | -0,20 | -0,74% | 336,30K | 09:08:01 | ||
Luye Pharma Group | 2,73 | 2,86 | 2,70 | -0,11 | -3,87% | 13,71M | 09:08:01 | ||
Medlive Technology Co | 7,55 | 7,69 | 7,40 | +0,05 | +0,67% | 340,93K | 09:08:01 | ||
MedSci Healthcare Holdings | 2,94 | 2,96 | 2,78 | +0,10 | +3,52% | 312,25K | 09:08:01 | ||
Microport Cardioflow Medtech | 1,13 | 1,16 | 1,02 | +0,07 | +6,60% | 15,47M | 09:08:01 | ||
MicroPort Scientific | 6,57 | 6,73 | 6,24 | +0,26 | +4,12% | 7,83M | 09:08:01 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 5,78 | 5,82 | 5,65 | +0,05 | +0,87% | 880,00K | 09:08:01 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | -0,15 | -3,94% | 6,59M | 09:08:01 | ||
Pharmaron Beijing Co Ltd | 9,58 | 9,78 | 9,21 | +0,31 | +3,34% | 5,21M | 09:08:01 | ||
Ping An Healthcare Tech | 11,80 | 12,18 | 11,74 | -0,02 | -0,17% | 3,84M | 09:08:01 | ||
Remegen | 27,15 | 28,00 | 25,65 | +1,50 | +5,85% | 1,14M | 09:08:01 | ||
SciClone Pharmaceuticals | 16,04 | 16,10 | 14,10 | +0,00 | +0,00% | 0 | 18/03 | ||
Shandong Weigao Medical Polymer | 4,88 | 5,28 | 4,84 | -0,14 | -2,79% | 9,59M | 09:08:01 | ||
Shanghai Fosun Pharmaceutical | 12,80 | 13,02 | 12,58 | +0,08 | +0,63% | 3,38M | 09:08:01 | ||
Shanghai Junshi Biosciences | 9,87 | 10,12 | 9,72 | +0,06 | +0,61% | 848,00K | 09:08:01 | ||
Shanghai MicroPort MedBot | 13,44 | 13,96 | 13,32 | -0,18 | -1,32% | 455,00K | 09:08:01 | ||
Shanghai Pharma Holding | 11,30 | 11,56 | 11,26 | -0,24 | -2,08% | 3,94M | 09:08:01 | ||
Sichuan Kelun Biotech | 155,00 | 158,10 | 144,00 | +6,80 | +4,59% | 394,41K | 09:08:01 | ||
Sihuan Pharma | 0,530 | 0,570 | 0,530 | -0,040 | -7,02% | 26,04M | 09:08:01 | ||
Simcere | 5,31 | 5,43 | 5,28 | -0,06 | -1,12% | 7,45M | 09:08:01 | ||
Sino Biopharmaceutical | 3,02 | 3,08 | 2,98 | +0,01 | +0,33% | 32,72M | 09:08:01 | ||
Sinopharm Group Co | 20,05 | 20,45 | 19,80 | -0,35 | -1,72% | 7,09M | 09:08:01 | ||
Sirnaomics | 8,43 | 9,44 | 8,38 | -0,52 | -5,81% | 3,56M | 09:08:01 | ||
SSY Group | 5,16 | 5,20 | 4,65 | +0,60 | +13,16% | 12,01M | 09:08:01 | ||
Tigermed | 29,60 | 30,70 | 28,30 | +0,55 | +1,89% | 1,71M | 09:08:01 | ||
United Laboratories Int | 8,96 | 9,27 | 8,64 | -0,28 | -3,03% | 10,74M | 09:08:01 | ||
WuXi AppTec H | 37,10 | 38,65 | 35,75 | +0,25 | +0,68% | 14,36M | 09:08:01 | ||
WuXi Biologics | 14,30 | 15,00 | 13,80 | +0,54 | +3,92% | 83,12M | 09:08:01 | ||
WuXi XDC Cayman | 18,30 | 18,74 | 17,06 | +1,26 | +7,39% | 3,85M | 09:08:01 | ||
Yidu Tech | 4,01 | 4,09 | 4,00 | +0,03 | +0,75% | 1,46M | 09:08:01 | ||
YSB | 8,12 | 8,26 | 7,82 | +0,30 | +3,84% | 682,60K | 09:08:01 | ||
Zai Lab | 12,90 | 13,18 | 12,50 | +0,40 | +3,20% | 3,76M | 09:08:01 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt