Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 30/04 | ||
Akeso | 48,15 | 49,25 | 47,55 | -0,85 | -1,73% | 3,58M | 30/04 | ||
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 30/04 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | -0,42 | -2,25% | 10,83M | 30/04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 5,41M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 30/04 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,080 | +1,43% | 51,31M | 30/04 | ||
Bilibili | 102,80 | 106,80 | 101,60 | -1,40 | -1,34% | 3,62M | 30/04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
BYD Electronic Int | 26,60 | 27,85 | 26,10 | -0,20 | -0,75% | 8,99M | 30/04 | ||
China Citic Bank | 4,60 | 4,62 | 4,46 | +0,13 | +2,91% | 94,50M | 30/04 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 30/04 | ||
China Feihe | 4,30 | 4,39 | 4,25 | +0,04 | +0,94% | 17,52M | 30/04 | ||
China Gas | 7,36 | 7,44 | 7,26 | +0,02 | +0,27% | 6,07M | 30/04 | ||
China Hongqiao | 10,90 | 11,58 | 10,80 | +0,20 | +1,87% | 61,89M | 30/04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 30/04 | ||
China Literature | 28,25 | 28,65 | 27,70 | +0,15 | +0,53% | 2,08M | 30/04 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | -0,13 | -2,30% | 55,84M | 30/04 | ||
China Mengniu Dairy Co. | 16,42 | 16,62 | 16,28 | +0,12 | +0,74% | 31,57M | 30/04 | ||
China Mer | 10,36 | 10,58 | 10,34 | -0,10 | -0,96% | 2,55M | 30/04 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 30/04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China National Building | 3,05 | 3,17 | 3,00 | -0,10 | -3,17% | 45,56M | 30/04 | ||
China Overseas | 14,58 | 14,80 | 14,30 | +0,06 | +0,41% | 57,20M | 30/04 | ||
China Pacific Insurance | 17,28 | 18,00 | 17,18 | -0,62 | -3,46% | 29,44M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Res. Land | 28,45 | 28,85 | 27,95 | -0,15 | -0,52% | 28,20M | 30/04 | ||
China Resources Beer Holdings | 36,00 | 36,95 | 35,50 | +0,25 | +0,70% | 11,57M | 30/04 | ||
China Resources Gas | 24,75 | 25,55 | 24,55 | +0,25 | +1,02% | 4,04M | 30/04 | ||
China Resources Mixc | 27,85 | 28,55 | 27,55 | -0,50 | -1,76% | 4,27M | 30/04 | ||
China Resources Power | 19,50 | 19,86 | 19,34 | +0,12 | +0,62% | 16,39M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China State Construction Int | 8,28 | 8,65 | 8,18 | -0,37 | -4,28% | 11,95M | 30/04 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 30/04 | ||
China Tower | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 175,63M | 30/04 | ||
China Unicom Hong Kong | 5,95 | 6,03 | 5,87 | +0,03 | +0,51% | 24,78M | 30/04 | ||
China Vanke Co | 4,63 | 4,91 | 4,46 | -0,32 | -6,46% | 196,32M | 30/04 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,10 | 10,64 | -0,26 | -2,36% | 8,41M | 30/04 | ||
CITIC Pacific | 7,47 | 7,64 | 7,44 | -0,11 | -1,45% | 17,42M | 30/04 | ||
CITIC Securities | 12,56 | 12,70 | 12,38 | +0,06 | +0,48% | 14,63M | 30/04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
COSCO Shipping H | 10,16 | 10,20 | 9,54 | +0,63 | +6,61% | 94,62M | 30/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,28 | 5,49 | 5,20 | -0,17 | -3,12% | 32,31M | 30/04 | ||
CSPC Pharma | 6,48 | 6,66 | 6,48 | -0,12 | -1,82% | 48,36M | 30/04 | ||
ENN Energy | 67,65 | 69,50 | 67,35 | +0,15 | +0,22% | 3,13M | 30/04 | ||
GCL-Poly Energy | 1,170 | 1,200 | 1,150 | -0,020 | -1,68% | 117,26M | 30/04 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 30/04 | ||
Great Wall Motor | 11,94 | 12,04 | 11,80 | +0,24 | +2,05% | 27,20M | 30/04 | ||
Guangdong Investment | 4,10 | 4,14 | 3,96 | 0,00 | 0,00% | 44,10M | 30/04 | ||
Haidilao Intl | 17,88 | 18,40 | 17,72 | -0,04 | -0,22% | 11,13M | 30/04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 30/04 | ||
Hansoh Pharmaceutical Group | 17,40 | 17,72 | 17,34 | -0,08 | -0,46% | 6,15M | 30/04 | ||
Hengan | 26,40 | 27,05 | 26,15 | -0,05 | -0,19% | 2,11M | 30/04 | ||
Hua Hong Semiconductor Ltd | 15,60 | 15,82 | 15,44 | -0,12 | -0,76% | 4,65M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 30/04 | ||
Innovent Biologics | 38,25 | 40,40 | 38,00 | -1,50 | -3,77% | 8,63M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 30/04 | ||
JD Logistics | 8,55 | 8,75 | 8,48 | -0,06 | -0,70% | 7,98M | 30/04 | ||
Kingdee Int Software | 8,36 | 8,56 | 8,31 | -0,11 | -1,30% | 11,72M | 30/04 | ||
Kingsoft Corp Ltd | 25,75 | 26,45 | 25,65 | -0,10 | -0,39% | 4,96M | 30/04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 30/04 | ||
Kunlun Energy | 7,630 | 7,820 | 7,580 | -0,050 | -0,65% | 15,05M | 30/04 | ||
Lenovo | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 30/04 | ||
Li Auto | 104,00 | 106,80 | 103,20 | +2,70 | +2,67% | 11,40M | 30/04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 30/04 | ||
Longfor Properties | 11,80 | 12,04 | 11,46 | +0,02 | +0,17% | 41,81M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
New Oriental Edu | 62,55 | 64,20 | 62,35 | -1,40 | -2,19% | 4,22M | 30/04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
PICC Property & Casualty | 9,77 | 9,85 | 9,55 | -0,21 | -2,10% | 89,46M | 30/04 | ||
Ping An | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 30/04 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,00 | +0,05 | +1,24% | 56,70M | 30/04 | ||
SenseTime Group Inc B | 1,21 | 1,28 | 1,11 | 0,00 | 0,00% | 1,73B | 30/04 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,39 | 5,20 | +0,14 | +2,69% | 9,64M | 30/04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 30/04 | ||
Sino Biopharmaceutical | 2,70 | 2,81 | 2,70 | -0,11 | -3,91% | 85,11M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
Tingyi Holding | 8,67 | 8,80 | 8,61 | -0,04 | -0,46% | 6,17M | 30/04 | ||
Topsports Intl | 5,46 | 5,48 | 5,36 | +0,04 | +0,74% | 2,88M | 30/04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 30/04 | ||
Tsingtao Brewery | 56,75 | 59,00 | 55,45 | +0,95 | +1,70% | 9,07M | 30/04 | ||
Wharf | 25,30 | 25,45 | 24,90 | +0,55 | +2,22% | 1,13M | 30/04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 30/04 | ||
Xinyi Solar | 5,46 | 5,71 | 5,45 | -0,11 | -1,97% | 29,98M | 30/04 | ||
Xpeng | 31,55 | 32,50 | 31,15 | +0,80 | +2,60% | 15,55M | 30/04 | ||
Yadea Group | 15,100 | 15,320 | 14,940 | +0,020 | +0,13% | 8,86M | 30/04 | ||
Yankuang Energy HK | 17,04 | 17,36 | 16,40 | +0,54 | +3,27% | 39,92M | 30/04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 7,23M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 | ||
Zto Express | 166,80 | 169,90 | 166,00 | -1,70 | -1,01% | 916,89K | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt