Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.000,00 | 13.100,00 | 13.200,00 | 12.900,00 | -0,76% | 4,56M | 13.000,00-0,76% | 20/12 | |
TIG THANGLONG INVE | 13.700,00 | 13.400,00 | 13.700,00 | 13.200,00 | +2,24% | 2,21M | 13.700,00+2,24% | 20/12 | |
MBS MB Securities JSC | 28.700,00 | 29.000,00 | 28.800,00 | 28.600,00 | -1,03% | 1,5M | 28.700,00-1,03% | 20/12 | |
VFS Viet First Securities Corp | 16.100,00 | 16.200,00 | 16.500,00 | 15.800,00 | -0,62% | 1,15M | 16.100,00-0,62% | 20/12 | |
API Asia Pacific Investment JSC | 8.000,00 | 7.900,00 | 8.100,00 | 7.700,00 | +1,27% | 467,19K | 8.000,00+1,27% | 20/12 |
Name | Kurse |
---|---|
PVI PVI Holdings | 56.500,00+2.300,0+4,24% |
VIG VICS | 5.700,00+200,00+3,64% |
TIG THANGLONG INVE | 13.700,00+300,0+2,24% |
SHN HANIC | 6.400,00+100,0+1,59% |
API Asia Pacific Investment JSC | 8.000,00+100,0+1,27% |
Name | Kurse |
---|---|
PRE Hanoi Reinsurance JSC | 18.400,00-1.400,00-7,07% |
PSI Petrovietnam Securities JSC | 6.900,00-100,0-1,43% |
NVB National Citizen Commercial Joint Stock Bank | 8.600,00-100,0-1,15% |
MBS MB Securities | 28.700,00-300,0-1,03% |
IPA Ipa Investments | 11.800,00-100-0,84% |