Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.700,00 | 18.800,00 | 19.000,00 | 18.600,00 | -0,53% | 6,43M | 18.700,00-0,53% | 06:16:00 | |
MBS MB Securities JSC | 28.000,00 | 28.300,00 | 28.500,00 | 28.000,00 | -1,06% | 828,95K | 28.000,00-1,06% | 06:17:00 | |
TIG THANGLONG INVE | 12.600,00 | 12.500,00 | 12.700,00 | 12.400,00 | +0,80% | 609,98K | 12.600,00+0,80% | 06:17:00 | |
VFS Viet First Securities Corp | 19.100,00 | 19.000,00 | 19.300,00 | 18.600,00 | +0,53% | 493,39K | 19.100,00+0,53% | 06:09:00 | |
API Asia Pacific Investment JSC | 4.400,00 | 4.500,00 | 4.600,00 | 4.400,00 | -2,22% | 242,95K | 4.400,00-2,22% | 06:12:00 |
Name | Kurse |
---|---|
PV2 PV2 Investment JSC | 2.900,00+100,0+3,57% |
PVI PVI Holdings | 49.800,00+700,0+1,43% |
VNR Vietnam National Reinsurance | 24.500,00+300,0+1,24% |
NVB National Citizen Commercial Joint Stock Bank | 9.300,00+100,0+1,09% |
TIG THANGLONG INVE | 12.600,00+100,0+0,80% |
Name | Kurse |
---|---|
APS Asia Pacific Securities JSC | 5.800,00-200,00-3,33% |
API Asia Pacific Investment JSC | 4.400,00-100,0-2,22% |
BVS Baoviet Securities Company | 36.500,00-600,0-1,62% |
VIG VICS | 7.200,000,000,00% |
EVS Everest Securities | 7.300,00-100-1,35% |