Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VHE Viet Nam Herbs and Foods JSC | 3.200,00 | 3.100,00 | 3.400,00 | 3.100,00 | +3,23% | 2,01M | 3.200,00+3,23% | 09:45:00 | |
AAV AAV Group JSC | 5.300,00 | 4.900,00 | 5.300,00 | 4.600,00 | +8,16% | 1,39M | 5.300,00+8,16% | 09:45:00 | |
LAS LAM THAO FERTI | 19.200,00 | 18.700,00 | 19.300,00 | 18.500,00 | +2,67% | 1,08M | 19.200,00+2,67% | 09:45:00 | |
VGS VGS | 24.800,00 | 25.200,00 | 25.400,00 | 24.100,00 | -1,59% | 1,07M | 24.800,00-1,59% | 09:45:00 | |
VMS Vietnam Maritime Development JSC | 32.800,00 | 32.900,00 | 35.800,00 | 31.800,00 | -0,30% | 803,2K | 32.800,00-0,30% | 09:45:00 |
Name | Kurse |
---|---|
PHN Hanoi Battery | 57.300,00+5.200,0+9,98% |
HGM HGM | 54.800,00+4.900,0+9,82% |
STP Song Da Industry Trade JSC | 10.100,00+900,0+9,78% |
HKT Ego Viet Nam Investment JSC | 4.500,00+400,0+9,76% |
BST Binh Thuan Books and Equipment JSC | 14.800,00+1.300,0+9,63% |
Name | Kurse |
---|---|
L61 LILAMA 69-1 | 2.700,00-300,0-10,00% |
SFN Saigon Fishing Net JSC | 21.200,00-2.300,0-9,79% |
CAG Angiang Port | 12.100,00-1.300,0-9,70% |
DC2 Development Investment Construction Number 2 JSC | 8.400,00-900,0-9,68% |
HMH Hai Minh | 13.600,00-1.400,0-9,33% |