HNX Mid/Small Cap (HNXMSC)

Hanoi

Währung in VND

859,05

+5,63(+0,66%)

Geschlossen20/12

Tagesspanne

852,42

859,87

52 W. Spanne

755,57

863,19

HNX Mid/Small Cap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HNX Mid/Small Cap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
ADC	21.200,0	21.200,0	20.000,0	+0,95%	1,3K	aa.aa	20/12
Alta	11.900,0	11.900,0	11.900,0	0,00%	100	aa.aa	18/12
Asia Mineral	15.900,0	15.900,0	15.900,0	-3,64%	400	aa.aa	20/12
Alphanam M&E	4.700,0	4.700,0	4.700,0	0,00%	700	aa.aa	20/12
Asia Pacific Investment JSC	8.000,0	8.100,0	7.700,0	+1,27%	467,19K	aa.aa	20/12
General Aviation Import Export JSC	27.800,0	27.800,0	27.800,0	+8,59%	100	aa.aa	20/12
But Son Cement Packing JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	12/12
Bim Son Cement JSC	7.300,0	7.400,0	7.300,0	-1,35%	37K	aa.aa	20/12
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	12.700,0	13.300,0	12.600,0	+0,79%	3,31K	aa.aa	20/12
Bim Son Packing JSC	9.900,0	9.900,0	8.600,0	0,00%	0	aa.aa	12/12
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.200,0	14.200,0	14.200,0	0,00%	800	aa.aa	19/12
But Son Cement JSC	5.000,0	5.000,0	4.900,0	+2,04%	20,9K	aa.aa	20/12
Haiphong Packing VICEM JSC	15.100,0	15.100,0	15.100,0	+0,67%	100	aa.aa	20/12
Ha Long Canned Food JSC	54.000,0	56.000,0	54.000,0	0,00%	0	aa.aa	03/12
Yen Bai Forest JSC	42.200,0	42.600,0	41.800,0	+0,72%	22,61K	aa.aa	20/12
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.500,0	12.500,0	12.400,0	0,00%	2,7K	aa.aa	17/12
CMC Investment JSC	6.000,0	6.000,0	6.000,0	+3,45%	2K	aa.aa	20/12
Vietnam Constr	9.700,0	9.900,0	9.700,0	-1,02%	96,21K	aa.aa	20/12
CPC	18.000,0	18.000,0	18.000,0	+0,56%	400	aa.aa	20/12
Hai Duong Pump Manufacturing JSC	20.500,0	20.500,0	20.500,0	0,00%	100	aa.aa	19/12
Hoang Kim Tay Nguyen JSC	1.300,0	1.300,0	1.300,0	0,00%	0	aa.aa	02/12
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	7.800,0	7.800,0	7.800,0	+4,00%	300	aa.aa	20/12
Real Estate 11	10.200,0	10.200,0	10.200,0	0,00%	6,1K	aa.aa	20/12
Danang Education Investment And Development JSC	21.500,0	21.500,0	20.000,0	+0,94%	4,3K	aa.aa	20/12
Educational Book In Da Nang City	15.500,0	15.500,0	15.500,0	0,00%	210	aa.aa	20/12
Development Investment Construction Number 2 JSC	8.000,0	8.000,0	8.000,0	+6,67%	100	aa.aa	20/12
Hai Phong Elec	12.100,0	12.100,0	11.300,0	-2,42%	1,1K	aa.aa	20/12
Development Investment Construction Hoi An JSC	16.000,0	16.500,0	15.400,0	+3,90%	31,65K	aa.aa	20/12
Alpha Seven JSC	5.300,0	5.500,0	5.300,0	0,00%	551,07K	aa.aa	20/12
Hai Phong Electricity Water Machine Assembly JSC	68.000,0	68.200,0	68.000,0	-0,29%	1,8K	aa.aa	20/12
Sao Thang Long Investment JSC	5.100,00	5.100,00	4.700,00	+8,51%	785,05K	aa.aa	20/12
Educational Book JSC	11.600,0	11.600,0	10.500,0	0,00%	8,9K	aa.aa	18/12
Education Cartography and Illustration JSC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26.200,0	26.200,0	26.100,0	+0,77%	5,43K	aa.aa	20/12
Global Electrical Technology	25.800,0	25.800,0	25.800,0	0,00%	100	aa.aa	18/12
MY XUAN BRICK	18.500,0	18.500,0	18.500,0	+3,93%	100	aa.aa	20/12
HAD	16.300,0	16.300,0	15.100,0	0,00%	800	aa.aa	20/12
Hanoi Beer Trading JSC	42.500,0	42.500,0	42.500,0	0,00%	0	aa.aa	09/12
HBS	6.500,00	6.500,00	6.400,00	0,00%	44,9K	aa.aa	20/12
Hoa Cam Concrete JSC	12.500,0	12.600,0	12.400,0	+4,17%	300	aa.aa	20/12
Haiphong Cement Transport JSC	12.100,0	12.100,0	12.100,0	+10,00%	100	aa.aa	20/12
Dong A Paint JSC	3.800,0	3.800,0	3.800,0	0,00%	8,2K	aa.aa	20/12
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	206.300,0	212.800,0	193.600,0	+6,56%	1,31K	aa.aa	20/12
Nam Mu Hydropower JSC	32.800,0	32.800,0	30.600,0	0,00%	300	aa.aa	19/12
Vinacomin Ha Lam Coal JSC	12.000,0	12.000,0	12.000,0	0,00%	2,4K	aa.aa	18/12
HUDLAND Real Estate	17.200,0	17.400,0	17.200,0	-0,58%	11,7K	aa.aa	20/12
Hai Minh	14.000,0	14.000,0	13.500,0	0,00%	5,31K	aa.aa	20/12
HOM	3.600,0	3.600,0	3.500,0	0,00%	11,22K	aa.aa	20/12
HocMon Trade JSC	25.700,0	28.900,0	25.700,0	0,00%	0	aa.aa	04/12
VICCO	98.200,0	98.200,0	96.900,0	+1,34%	19,62K	aa.aa	20/12
Song Hong Construction JSC	7.400,0	7.500,0	7.300,0	0,00%	1,2K	aa.aa	20/12
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	02/12
THIEN QUANG GR	2.700,0	2.800,0	2.600,0	0,00%	96,5K	aa.aa	20/12
Guotai Junan Securities Vietnam	9.100,0	9.100,0	8.900,0	+1,11%	58,4K	aa.aa	20/12
Thanh Thai JSC	5.800,0	5.800,0	5.800,0	0,00%	200	aa.aa	18/12
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.700,0	4.900,0	4.700,0	0,00%	7K	aa.aa	20/12
CNC Capital Viet Nam JSC	3.000,00	3.000,00	2.900,00	0,00%	54,01K	aa.aa	20/12
KASATI	12.500,0	12.500,0	12.500,0	0,00%	2,5K	aa.aa	20/12
KTS	42.300,0	42.300,0	41.000,0	+1,20%	4,3K	aa.aa	20/12
KTT	2.300,0	2.300,0	2.300,0	0,00%	0	aa.aa	02/12
LVA Trading Services JSC	23.600,0	23.600,0	23.500,0	0,00%	0	aa.aa	11/12
Lam Dong Pharmaceutical JSC	10.000,0	10.200,0	10.000,0	-1,96%	4,2K	aa.aa	20/12
LICOGI 13	2.900,0	2.900,0	2.800,0	0,00%	65,28K	aa.aa	20/12
Marine Supply and Engineering Service JSC	20.400,0	20.400,0	20.400,0	-0,49%	109	aa.aa	20/12
High Grade Brick Tile	11.520,0	11.520,0	11.520,0	0,00%	0	aa.aa	02/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.600,0	8.600,0	0,00%	102	aa.aa	20/12
Investment And Construction JSC No1	10.300,00	10.600,00	10.100,00	-0,96%	22,91K	aa.aa	20/12
Vinacomin Mong Duong Coal JSC	9.700,0	9.700,0	9.700,0	0,00%	1,2K	aa.aa	20/12
Cai Lay Veterinary Pharmaceutical JSC	9.500,0	9.500,0	9.000,0	-1,04%	5,1K	aa.aa	20/12
NAGAKAWA VIETN	11.100,0	11.100,0	10.800,0	+0,91%	283,1K	aa.aa	20/12
Vinacomin NuiBeo Coal JSC	9.100,0	9.200,0	9.100,0	-1,09%	70,9K	aa.aa	20/12
NinhBinh Thermal Power JSC	11.100,0	11.100,0	11.100,0	0,00%	300	aa.aa	18/12
DA NANG HOUSIN	5.000,0	5.000,0	5.000,0	0,00%	700	aa.aa	20/12
NETCO	78.000,0	78.300,0	77.500,0	+2,36%	3,2K	aa.aa	20/12
Nhi Hiep Brick-Tile JSC	23.600,0	23.600,0	23.600,0	+1,72%	100	aa.aa	20/12
Ngan Son JSC	10.500,0	10.500,0	10.000,0	0,00%	400	aa.aa	19/12
ONE CORP	5.300,0	5.300,0	5.100,0	+6,00%	14,71K	aa.aa	20/12
Petrovietnam Gas City Investment and Development J	4.100,0	4.300,0	4.100,0	-2,38%	14,7K	aa.aa	20/12
CGT	12.900,0	13.200,0	12.900,0	+0,78%	49K	aa.aa	20/12
P TAXI SAIGON	6.700,0	6.700,0	6.400,0	-2,90%	3,4K	aa.aa	20/12
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	100	aa.aa	16/12
PHARMEDIC JSC	122.300,0	122.500,0	122.300,0	-0,33%	222	aa.aa	20/12
Petroleum Mechanical JSC	30.900,0	30.900,0	30.900,0	-9,38%	131	aa.aa	20/12
Post&Telecommunication Equipment	15.800,0	15.800,0	15.000,0	0,00%	200	aa.aa	18/12
PetroVietnam Power Eng	14.300,0	14.300,0	14.300,0	0,00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	16.500,0	16.500,0	16.500,0	0,00%	14,6K	aa.aa	18/12
PertroVietnam Power Services JSC	10.700,0	10.700,0	10.700,0	0,00%	2K	aa.aa	20/12
PORTSERCO	19.000,0	19.000,0	19.000,0	0,00%	100	aa.aa	20/12
Petrolimex Saigon	11.000,0	11.000,0	11.000,0	+2,80%	200	aa.aa	20/12
PETROLEUM GENE	13.000,0	13.000,0	12.800,0	+1,56%	69,62K	aa.aa	20/12
Petrovietnam Securities JSC	6.900,0	7.100,0	6.900,0	-1,43%	82,51K	aa.aa	20/12
Haiphong PTS JSC	7.900,0	8.000,0	7.800,0	0,00%	0	aa.aa	05/12
PV2 Investment JSC	2.500,0	2.500,0	2.400,0	0,00%	96,8K	aa.aa	20/12
Petro Vietnam LPG JSC	7.300,0	7.300,0	7.100,0	+1,39%	39,36K	aa.aa	20/12
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	16.000,0	16.000,0	16.000,0	+6,67%	6K	aa.aa	20/12
Cholon Real Estate JSC	12.000,0	12.000,0	11.200,0	0,00%	5,2K	aa.aa	20/12
Song Da 505 JSC	64.100,0	64.100,0	64.100,0	0,00%	0	aa.aa	02/12
Safoco Foodstuff JSC	66.000,0	66.000,0	64.000,0	+3,13%	2,75K	aa.aa	20/12
Song Da No. 5 JSC	7.800,0	7.900,0	7.800,0	-1,27%	6,2K	aa.aa	20/12
Song Da No. 9 JSC	12.100,0	12.100,0	12.100,0	0,00%	1,8K	aa.aa	20/12
Song Da Manpower Supply&Trading JSC	4.900,0	5.000,0	4.800,0	+2,08%	23,21K	aa.aa	20/12
Song Da Consulting JSC	7.400,0	7.400,0	7.400,0	0,00%	151	aa.aa	19/12
SADICO CAN THO	15.500,0	15.500,0	15.500,0	0,00%	100	aa.aa	16/12
Dong Nai Paint Corporation	29.000,0	29.000,0	29.000,0	0,00%	300	aa.aa	20/12
Song Da Urban Investment Construction and Developm	17.600,0	17.600,0	17.600,0	0,00%	0	aa.aa	02/12
MIEN TRUNG PID	47.400,0	47.400,0	47.400,0	0,00%	300	aa.aa	16/12
EDID	21.100,0	21.100,0	21.100,0	-1,40%	400	aa.aa	20/12
Saigon Fishing Net JSC	21.300,0	21.300,0	21.300,0	0,00%	1,1K	aa.aa	17/12
Sagiang Import&Export Corporation	122.000,0	124.000,0	117.200,0	+1,33%	4,91K	aa.aa	20/12
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	02/12
Hung Hau Agricultural	10.900,0	10.900,0	10.500,0	+4,81%	5,1K	aa.aa	20/12
Song Da N011 JSC	19.500,0	19.500,0	19.300,0	0,00%	12,2K	aa.aa	20/12
SON LA SUGAR	182.000	184.000	182.000	-0,76%	2,3K	aa.aa	20/12
SMT	5.600,0	5.600,0	5.600,0	+1,82%	100	aa.aa	20/12
Spiral Galaxy JSC	1.800,00	2.000,00	1.800,00	-10,00%	261,35K	aa.aa	20/12
SARA., JSC	2.200,0	2.400,0	2.200,0	-4,35%	407,82K	aa.aa	20/12
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17.000,0	17.000,0	17.000,0	0,00%	1,3K	aa.aa	19/12
Song Da Industry Trade JSC	9.600,0	9.600,0	9.600,0	0,00%	100	aa.aa	17/12
Vexilla Viet Nam JSC	3.000,00	3.000,00	2.900,00	0,00%	1K	aa.aa	20/12
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	31.000,0	31.000,0	31.000,0	0,00%	500	aa.aa	19/12
THB	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12.400,0	12.400,0	12.000,0	+0,81%	500	aa.aa	20/12
Transportation&Trading Services JSC	18.600,0	18.600,0	15.800,0	+8,77%	1K	aa.aa	20/12
Tung Kuang Industrial JSC	14.000,0	14.000,0	14.000,0	0,00%	100	aa.aa	18/12
Thu Duc Trading&Import Export JSC	8.100,0	8.100,0	8.100,0	0,00%	3,4K	aa.aa	20/12
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	19/12
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	0,00%	1,32K	aa.aa	13/12
Tiasang Battery JSC	45.400,0	45.400,0	45.400,0	+1,11%	200	aa.aa	20/12
Thanh Thanh JSC	10.500,0	11.000,0	9.300,0	+5,00%	1,9K	aa.aa	20/12
Power Engineering Consulting JSC 3	11.400,0	11.400,0	10.500,0	+3,64%	28,4K	aa.aa	20/12
Power Engineering Consulting JSC 4	13.900,0	13.900,0	13.900,0	-0,71%	5K	aa.aa	20/12
TVD	10.500,0	10.800,0	10.500,0	0,00%	64,7K	aa.aa	20/12
Gypsum And Cement JSC	4.500,0	4.800,0	4.500,0	-6,25%	18,4K	aa.aa	20/12
Sao Mai Viet Investment Dev JSC	7.400,0	7.400,0	6.800,0	+1,37%	28,1K	aa.aa	20/12
Viet Nam Construction JSC No 12	12.500,0	12.500,0	12.000,0	+4,17%	500	aa.aa	20/12
VINACONEX 21	7.000,0	7.200,0	7.000,0	+1,45%	423	aa.aa	20/12
VBC	20.200,0	20.200,0	20.200,0	+2,02%	100	aa.aa	20/12
Construction JSC N0 1	8.400,0	8.400,0	8.200,0	+2,44%	3,8K	aa.aa	20/12
Vina2 Investment and Construction JSC	10.200,0	10.400,0	9.500,0	+6,25%	1,72M	aa.aa	20/12
Visicons Construction and Investment JSC	18.500,0	18.500,0	18.000,0	-2,12%	10,2K	aa.aa	20/12
BGI JSC	13.900,0	13.900,0	12.700,0	+9,45%	3,05M	aa.aa	20/12
Construction JSC No 9	4.900,0	4.900,0	4.600,0	+6,52%	39,5K	aa.aa	20/12
VINACONEX 25	9.000,0	9.000,0	9.000,0	-3,23%	2,5K	aa.aa	20/12
VINACONEX MEC	9.000,0	9.000,0	9.000,0	0,00%	520	aa.aa	20/12
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	32,4K	aa.aa	20/12
VNECO1	3.200,0	3.200,0	3.000,0	0,00%	12K	aa.aa	20/12
VNECO 3	7.800,0	8.800,0	7.700,0	0,00%	100,4K	aa.aa	19/12
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.200,0	4.200,0	4.200,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	32.400,0	32.400,0	32.000,0	0,00%	4K	aa.aa	20/12
VGS	31.800,0	31.900,0	31.200,0	+0,63%	308,06K	aa.aa	20/12
VIGLACERA HALO	9.900,0	9.900,0	9.900,0	0,00%	4,6K	aa.aa	20/12
VICS	5.700,00	5.700,00	5.500,00	+3,64%	90,8K	aa.aa	20/12
VIT	20.000,0	20.000,0	18.100,0	0,00%	1,1K	aa.aa	17/12
VLA	10.400,0	10.400,0	10.100,0	+2,97%	17K	aa.aa	20/12
Vimeco JSC	10.500,0	10.500,0	9.300,0	+5,00%	298,55K	aa.aa	20/12
Vinacontrol	40.000,0	40.000,0	40.000,0	-2,20%	1,12K	aa.aa	20/12
VINAFREIGHT	17.600,0	18.000,0	16.900,0	+6,02%	47,94K	aa.aa	20/12
VAN CARGOES	38.300,0	38.300,0	38.300,0	-9,88%	100	aa.aa	20/12
VTC Telecommunications JSC	8.200,0	8.200,0	8.200,0	0,00%	5,11K	aa.aa	20/12
Vicem Energy and Environment JSC	4.500,0	4.600,0	4.500,0	0,00%	65K	aa.aa	20/12
West Coach Station JSC	267.000	267.000	267.000	0,00%	105	aa.aa	20/12
WSS	4.800,0	4.900,0	4.700,0	0,00%	5K	aa.aa	20/12
Petrovietnam Pac	12.800,0	12.900,0	12.800,0	+0,79%	1,6K	aa.aa	20/12
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	+7,69%	542,28K	aa.aa	20/12
Danang Airport Services JSC	36.000,0	36.000,0	36.000,0	0,00%	100	aa.aa	19/12
SouthEast Petrovietnam Fertil Chem	10.000,0	10.000,0	10.000,0	0,00%	3K	aa.aa	19/12
PetroVietnam Coating JSC	31.000,0	31.200,0	30.500,0	-0,32%	292,22K	aa.aa	20/12
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	02/12
South Books Educational Equipment	13.100,0	13.100,0	13.000,0	0,00%	200	aa.aa	19/12
Ben Thanh Water	39.300,0	39.300,0	39.300,0	0,00%	100	aa.aa	19/12
Vinacomin Machinery JSC	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/12
Viglacera Dong Trieu JSC	4.400	4.400	4.300	+4,76%	16,33K	aa.aa	20/12
Central PetroVietnam Fertilizer and	18.000,0	18.000,0	18.000,0	-0,55%	200	aa.aa	20/12
Din Capital Investment	10.200,0	10.200,0	10.000,0	+0,99%	2,9K	aa.aa	20/12
SCI E C JSC	8.000,0	8.200,0	8.000,0	-2,44%	2,72K	aa.aa	20/12
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	100	aa.aa	20/12
Thanh An 96 Installation	12.400,0	12.500,0	11.600,0	+6,90%	66,72K	aa.aa	20/12
North PetroVietnam Fertilizer & Che	9.400,0	9.400,0	9.400,0	-1,05%	16,5K	aa.aa	20/12
Dam Phu My Packaging JSC	13.400,0	13.400,0	13.400,0	0,00%	2,3K	aa.aa	16/12
South West PetroVietnam Fertil Chem	8.500,0	8.500,0	8.200,0	0,00%	20K	aa.aa	20/12
Vietnam Maritime Development JSC	21.900,0	23.500,0	21.900,0	+2,34%	368	aa.aa	20/12
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	46.900,0	47.000,0	46.000,0	+0,43%	2,35K	aa.aa	20/12
Vietnam Ocean Shipping Agency Corp	23.100,0	23.100,0	22.700,0	+0,43%	4,21K	aa.aa	20/12
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	2K	aa.aa	20/12
Atesco Industrial Cartering	14.900,0	14.900,0	12.800,0	0,00%	200	aa.aa	19/12
New Residential Urban Development Holdings	15.900,0	16.000,0	15.900,0	+0,63%	10K	aa.aa	20/12
Vinacomin Coal Import	73.000,0	73.000,0	73.000,0	0,00%	100	aa.aa	18/12
MST Investment JSC	7.200,0	7.300,0	7.000,0	+1,41%	1,9M	aa.aa	20/12
La Hien Cement	21.600,0	21.800,0	21.600,0	0,00%	5,7K	aa.aa	20/12
Minh Khang Capital Trading Public JSC	30.500,0	31.000,0	30.500,0	-1,61%	226,48K	aa.aa	20/12
Tien Thanh Service	2.700,0	2.800,0	2.700,0	-3,57%	88,2K	aa.aa	20/12
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	600	aa.aa	13/12
Gia Dinh Water Supply	28.800	28.800	28.800	+6,67%	100	aa.aa	20/12
PC3 Investment	18.300,0	18.300,0	18.300,0	0,00%	0	aa.aa	12/12
Ego Viet Nam Investment JSC	8.200,0	8.200,0	7.700,0	-1,20%	2,8K	aa.aa	20/12
Vinacomin Northern Coal	74.700,0	74.900,0	74.000,0	-0,13%	37,2K	aa.aa	20/12
Petrolimex Infor Tech	27.100	27.100	27.100	0,00%	105	aa.aa	17/12
Petrolimex Installation III	6.300,0	6.300,0	6.300,0	0,00%	100	aa.aa	19/12
Thong Nhat	41.400,0	41.400,0	41.400,0	0,00%	120	aa.aa	20/12
1369 Construction	6.300,0	6.400,0	6.200,0	0,00%	514,5K	aa.aa	20/12
Vi Na Ta Ba Trading	4.600,0	4.600,0	3.800,0	+9,52%	600	aa.aa	20/12
Tay Ninh Tourist	31.800,0	32.000,0	31.800,0	0,00%	0	aa.aa	12/12
Transimex	17.400	17.400	17.400	+0,58%	732	aa.aa	20/12
Central Container	19.600,0	19.600,0	19.600,0	0,00%	700	aa.aa	19/12
HTC Holding JSC	4.600,0	4.600,0	4.500,0	-2,13%	6,01K	aa.aa	20/12
Song Hong Aluminum	4.500,00	4.500,00	4.300,00	+2,27%	26,11K	aa.aa	20/12
Riverway Management 3	5.100,0	5.100,0	5.000,0	0,00%	3,2K	aa.aa	20/12
Me Lin Steel	7.300,0	7.300,0	7.300,0	0,00%	500	aa.aa	19/12
Cam Ranh Airport	10.000,0	10.000,0	9.900,0	+1,01%	700	aa.aa	20/12
Angiang Port	7.800,0	7.800,0	7.400,0	0,00%	746	aa.aa	20/12
Kien Hung	13.500,0	13.700,0	13.000,0	+3,85%	115,3K	aa.aa	20/12
Nha Be Water	33.300,0	33.300,0	33.300,0	-9,76%	33,2K	aa.aa	20/12
Ninh Binh Phosphate	17.700,0	17.700,0	17.700,0	0,00%	100	aa.aa	17/12
Thang Long	13.300,0	13.300,0	12.000,0	+9,92%	52,3K	aa.aa	20/12
X20	10.500,0	10.500,0	10.500,0	+0,96%	200	aa.aa	20/12
Nghe Tinh Port	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	11/12
Danh Khoi JSC	4.500,0	4.500,0	4.400,0	0,00%	314,29K	aa.aa	20/12
AAV JSC	7.700,0	7.700,0	7.400,0	+1,32%	1,14M	aa.aa	20/12
TDT Invest	7.100,0	7.100,0	6.900,0	+1,43%	15,8K	aa.aa	20/12
Son Ha Develop	9.000,0	9.000,0	8.900,0	+1,12%	405	aa.aa	20/12
Viet Nam Herbs	2.900,0	3.000,0	2.900,0	0,00%	75,24K	aa.aa	20/12
Hanoi Battery	86.000,0	86.000,0	86.000,0	0,00%	200	aa.aa	19/12
Indochine Import Export	2.700,0	2.800,0	2.600,0	0,00%	283,02K	aa.aa	20/12
Bao Ngoc Investment Production	9.700,00	9.800,00	9.400,00	+3,19%	176,55K	aa.aa	20/12
Green Development and Investment Service JSC	15.000,00	15.000,00	15.000,00	-3,23%	1,2K	aa.aa	20/12
Viet Nam Enteco	58.900,00	58.900,00	58.900,00	0,00%	200	aa.aa	19/12
Mediplantex National Pharmaceutical JSC	25.000,00	25.000,00	25.000,00	0,00%	201	aa.aa	18/12
Nuoc Trong Hydro Power JSC	54.000,00	55.000,00	54.000,00	0,00%	200	aa.aa	13/12
Plastic Additives JSC	13.500,00	15.700,00	13.000,00	-5,59%	431,82K	aa.aa	20/12
Hanoi Reinsurance JSC	18.400,00	20.000,00	18.200,00	-7,07%	3,85K	aa.aa	20/12
Sonadezi Long Binh Share Holding Co	40.200,00	40.200,00	40.200,00	0,00%	2,9K	aa.aa	20/12
Hoang Mai Stone JSC	11.300,00	11.600,00	11.300,00	-0,88%	26,2K	aa.aa	20/12
40 Investment Construction JSC	33.100,00	33.100,00	33.100,00	0,00%	100	aa.aa	19/12
Viet Thanh Plastic Trading and	17.000,00	17.300,00	16.900,00	-0,58%	923,53K	aa.aa	20/12
Viet Nam Medicinal Materials JSC	7.800,00	7.800,00	7.700,00	0,00%	114,67K	aa.aa	20/12
Picomat Plastic JSC	12.700,00	13.000,00	12.600,00	-1,55%	103,71K	aa.aa	20/12
Tung Khanh Trading and	2.400,00	2.400,00	2.400,00	0,00%	0	aa.aa	02/12
Petro Times JSC	13.400,00	13.500,00	13.300,00	+0,75%	97,45K	aa.aa	20/12
Tri Viet Education	20.200,00	20.200,00	20.200,00	0,00%	300	aa.aa	20/12
ORD	17.800,00	17.800,00	17.800,00	0,00%	11,5K	aa.aa	20/12

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

SMI

11.384,92

-29,92

-0,26%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,33

+0,13

+0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,920	-1,09%	16,35M
Infineon	31,390	-1,54%	9,05M
Mercedes Benz Group	53,450	-0,04%	5,43M
SAP	236,750	-0,13%	5,08M
Siemens AG	189,26	-0,10%	2,40M
Adidas	236,40	+0,13%	1,39M
Allianz SE	294,60	-0,77%	1,31M

Name	Kurs	+/- %	Vol.
Fraport AG	58,300	+5,90%	852,91K
SAF Holland	14,820	+3,64%	85,70K
Aroundtown	2,890	+3,59%	4,45M
Delivery Hero	28,50	+3,37%	1,64M
Douglas	20,00	+3,20%	105,45K
Tui	8,492	+3,03%	5,79M
Medios AG	11,7600	+2,62%	53,34K

Name	Kurs	+/- %	Vol.
Hornbach	73,400	-11,25%	149,43K
Gerresheimer AG	67,650	-7,27%	827,24K
RENK	18,32	-4,28%	1,02M
Atoss AG	109,200	-3,70%	93,39K
IONOS SE	21,00	-2,78%	771,07K
Deutsche Beteiligungs AG	21,650	-2,70%	98,94K
Indus AG	19,660	-2,67%	109,08K

Trendaktien

Name	Kurs	+/- %	Vol.
Volkswagen VZO	88,80	+1,69%	2,61M
Bayer	18,94	+0,37%	7,78M
Rheinmetall AG	611,600	-1,39%	309,48K
Volkswagen	90,65	+1,63%	126,52K
BASF	42,540	-0,33%	5,92M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa	27,160	+49,24%	40,53
Aaa A	27,160	+49,24%	40,53
Aaaaaaa Aaaa A Aaaa	73,400	+44,43%	106,01
Aaaaaaaa	73,400	+44,43%	106,01
Aa Aaaa Aaaaaaaaaaa	64,22	+43,94%	92,44
Aaa Aaaaaaaaaaaaaaa	64,22	+43,94%	92,44
Aaa Aaaaaaaaaaa	57,30	+43,70%	82,34

Name	Kurs	Potenzial	Fair Value
A Aaaa	27,160	+49,24%	40,53
Aaa A	27,160	+49,24%	40,53
Aaaaaaa Aaaa A Aaaa	73,400	+44,43%	106,01
Aaaaaaaa	73,400	+44,43%	106,01
Aa Aaaa Aaaaaaaaaaa	64,22	+43,94%	92,44
Aaa Aaaaaaaaaaaaaaa	64,22	+43,94%	92,44
Aaa Aaaaaaaaaaa	57,30	+43,70%	82,34

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap Komponenten

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

KTT

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN