Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,92 | 10,62 | 11,06 | 10,68 | +2,83% | 341,77M | 10,92+2,83% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,80 | 7,77 | 7,96 | 7,66 | +0,39% | 314,94M | 7,80+0,39% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,54 | 4,49 | 4,55 | 4,47 | +1,11% | 303,09M | 4,54+1,11% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,63 | 18,47 | 19,33 | 18,40 | +0,87% | 265,31M | 18,63+0,87% | 09:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3,47 | 3,44 | 3,52 | 3,41 | +0,87% | 265,04M | 3,47+0,87% | 09:00:00 |
Name | Kurse | |
---|---|---|
600026 COSCO Shipping Energy Trans | 16,94 | +0,93 | +5,81%
688187 Zhuzhou CRRC Times Electric | 53,65 | +1,63 | +3,13%
601857 PetroChina A | 10,92 | +0,30 | +2,83%
601808 China Oilfield A | 19,48 | +0,53 | +2,80%
600332 Guangzhou Baiyunshan | 31,54 | +0,84 | +2,74%
Name | Kurse | |
---|---|---|
601998 China Citic Bank A | 7,27 | -0,66 | -8,32%
601888 China International Travel | 72,35 | -4,06 | -5,31%
300347 Hangzhou Tigermed Consulting | 49,59 | -2,14 | -4,14%
603127 Joinn Laboratories China | 16,78 | -0,69 | -3,95%
300759 Pharmaron Beijing | 18,20 | -0,67 | -3,55%