Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 8,86 | 8,87 | 8,89 | 8,75 | -0,11% | 37,82M | 8,86-0,11% | 03:14:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,22 | 6,21 | 6,24 | 6,17 | +0,16% | 37,32M | 6,22+0,16% | 03:20:23 | |
600871 Sinopec Oilfield Service Corp | 1,96 | 1,95 | 1,97 | 1,95 | +0,51% | 20,19M | 1,96+0,51% | 03:24:42 | |
600968 CNOOC Energy Technology & Services Ltd | 4,10 | 4,05 | 4,11 | 4,01 | +1,24% | 17,05M | 4,10+1,24% | 03:24:44 | |
600256 Guanghui Energy Co Ltd | 6,10 | 6,05 | 6,14 | 6,03 | +0,83% | 15,3M | 6,10+0,83% | 03:24:43 |
Name | Kurse |
---|---|
002221 Oriental Energy A | 9,65+0,30+3,21% |
603393 Xinjiang Xintai | 27,98+0,61+2,23% |
601808 China Oilfield A | 15,14+0,31+2,09% |
600339 China Petroleum Engineering | 3,41+0,05+1,49% |
600968 CNOOC Energy Technology & Services | 4,10+0,05+1,24% |
Name | Kurse |
---|---|
601028 Shandong Yulong Gold | 11,61-0,06-0,51% |
000301 Wujiang Silk A | 8,32+0,01+0,12% |
601857 PetroChina A | 8,86-0,01-0,11% |
601088 China Shenhua Energy SH | 38,83-0,06-0,15% |
600938 CNOOC | 28,85+0,02+0,07% |