Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,45 | 3,38 | 3,49 | 3,40 | +2,07% | 321,65M | 3,45+2,07% | 05:10:43 | |
002670 Guosheng Financial Holding Inc | 11,75 | 12,16 | 12,16 | 11,64 | -3,37% | 92,01M | 11,75-3,37% | 05:30:00 | |
300059 East Money Information Co Ltd | 13,13 | 12,96 | 13,17 | 13,00 | +1,31% | 88,83M | 13,13+1,31% | 05:30:00 | |
601878 Zheshang Securities Co Ltd | 11,71 | 11,32 | 11,73 | 11,42 | +3,44% | 81,33M | 11,71+3,44% | 04:58:19 | |
601162 Tianfeng Securities Co Ltd | 2,94 | 2,90 | 2,94 | 2,89 | +1,38% | 64,16M | 2,94+1,38% | 05:29:55 |
Name | Kurse |
---|---|
601878 Zheshang Securities | 11,71+0,39+3,44% |
000567 Hainan Haide A | 10,11+0,26+2,64% |
600864 Harbin Hatou Invest | 5,30+0,12+2,32% |
601099 Pacific Securities | 3,45+0,07+2,07% |
000563 Shaanxi Trust A | 3,15+0,06+1,94% |
Name | Kurse |
---|---|
002670 Guosheng Financial Holding | 11,75-0,41-3,37% |
600120 Zhejiang Orient | 3,810,000,00% |
002945 ChinaLin Securities | 11,84-0,02-0,17% |
601456 Guolian Securities Co | 10,460,000,00% |
000712 Golden Dragon A | 10,74+0,03+0,28% |