Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,85 | 1,91 | 1,93 | 1,83 | -3,14% | 2,01B | 1,85-3,14% | 13/12 | |
300059 East Money Information Co Ltd | 26,41 | 27,91 | 27,58 | 26,34 | -5,37% | 901,22M | 26,41-5,37% | 13/12 | |
002797 First Capital Securities Co Ltd Class A | 9,47 | 9,15 | 9,80 | 8,91 | +3,50% | 600,66M | 9,47+3,50% | 13/12 | |
002195 Shanghai 2345 Network Holding Group | 4,52 | 4,57 | 4,65 | 4,51 | -1,09% | 554,8M | 4,52-1,09% | 13/12 | |
600050 China United Network Communications Ltd | 5,22 | 5,33 | 5,31 | 5,22 | -2,06% | 554,24M | 5,22-2,06% | 13/12 |
Name | Kurse |
---|---|
300296 Leyard Optoelectronic | 8,06+1,34+19,94% |
301536 SigmaStar Technology | 59,06+6,17+11,67% |
600933 IKD A | 17,88+1,63+10,03% |
603986 GigaDevice Semiconductor | 92,98+8,45+10,00% |
600556 Inmyshow Digital Technology | 7,48+0,68+10,00% |
Name | Kurse |
---|---|
688017 Leader Harmonious Drive Systems | 114,09-8,76-7,13% |
688318 Shenzhen Fortune Trend Technology Co | 185,20-14,16-7,10% |
600657 Cinda Real Estate | 4,91-0,34-6,48% |
600383 Gemdale Corp | 5,17-0,35-6,34% |
000555 Techo Telecom A | 13,20-0,87-6,18% |