Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
HS China A Quality Comprehensive (HSCAQCI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.392,30
-15,68
-0,46%
- Volumen: 15.537.756.934
- Eröffnung: 3.399,81
- Tagesspanne: 3.389,87 - 3.399,81
HS China A Quality Comprehensive
3.392,30
-15,68
-0,46%
- Übersicht
- Komponenten
- Historische Daten
HS China A Quality Comprehensive Komponenten
Diese Seite beinhaltet aktuelle Kurse für die HS China A Quality Comprehensive Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,58 | 8,66 | 8,52 | -0,07 | -0,81% | 33,75M | 05:29:56 | ||
| 37 Interactive Entertainment Network Tech | 16,15 | 16,30 | 16,03 | -0,37 | -2,24% | 32,82M | 05:30:00 | ||
| 3Peak | 85,30 | 87,64 | 84,86 | -2,06 | -2,36% | 560,83K | 05:29:25 | ||
| Aba Chemicals | 6,53 | 6,67 | 6,48 | -0,17 | -2,54% | 12,61M | 05:29:42 | ||
| Accelink Tech A | 37,07 | 37,17 | 36,25 | +0,06 | +0,16% | 22,55M | 05:30:00 | ||
| ACM Research Shanghai | 78,16 | 78,78 | 77,66 | -0,29 | -0,37% | 541,85K | 05:29:00 | ||
| Addsino | 7,09 | 7,14 | 7,02 | -0,08 | -1,12% | 9,85M | 05:29:57 | ||
| Advanced Micro Fabrication | 133,29 | 133,80 | 131,00 | +1,88 | +1,43% | 2,70M | 05:22:33 | ||
| Aecc Aero Engine Control | 20,69 | 20,84 | 20,50 | -0,21 | -1,00% | 4,71M | 05:29:57 | ||
| AECC Aviation Power | 36,67 | 37,00 | 36,40 | -0,43 | -1,16% | 5,19M | 05:29:56 | ||
| Aerospace CH UAV | 16,05 | 16,21 | 15,85 | -0,06 | -0,37% | 10,46M | 05:29:51 | ||
| Agricultural Bank China A | 4,40 | 4,40 | 4,36 | +0,03 | +0,69% | 146,69M | 05:22:21 | ||
| Aier Eye Hospital Group | 12,88 | 13,02 | 12,84 | -0,16 | -1,23% | 27,15M | 05:30:00 | ||
| AIMA Technology | 36,98 | 37,18 | 36,57 | -0,04 | -0,11% | 1,63M | 05:29:54 | ||
| Aisino Corp | 8,39 | 8,44 | 8,34 | -0,03 | -0,36% | 5,68M | 05:29:56 | ||
| All Winner Technology Co Ltd | 19,41 | 19,48 | 19,21 | -0,08 | -0,41% | 3,60M | 05:29:57 | ||
| Amlogic Shanghai | 58,46 | 59,28 | 58,00 | -0,60 | -1,02% | 1,21M | 05:22:20 | ||
| Amoy Diagnostics | 19,51 | 19,97 | 19,33 | -0,34 | -1,71% | 2,65M | 05:30:00 | ||
| Amperex Tech A | 201,35 | 204,58 | 200,56 | -2,10 | -1,03% | 7,22M | 05:30:00 | ||
| Andon Health A | 42,52 | 42,90 | 42,23 | -0,28 | -0,65% | 3,60M | 05:30:00 | ||
| Angang Steel A | 2,37 | 2,39 | 2,36 | -0,02 | -0,84% | 13,11M | 05:30:00 | ||
| Angel Yeast | 32,30 | 32,48 | 31,89 | -0,09 | -0,28% | 5,88M | 05:29:51 | ||
| Anhui Anke BioTech Group | 10,21 | 10,26 | 10,08 | +0,04 | +0,39% | 16,41M | 05:30:00 | ||
| Anhui Conch Cement | 25,34 | 25,95 | 25,33 | 0,00 | 0,00% | 13,73M | 05:29:59 | ||
| Anhui Guangxin Agrochemical | 14,50 | 14,73 | 14,42 | -0,10 | -0,69% | 4,15M | 05:22:21 | ||
| Anhui Heli | 26,30 | 26,65 | 25,95 | +0,15 | +0,57% | 7,66M | 05:29:58 | ||
| Anhui Huaheng Biotechnology Co | 112,98 | 114,14 | 110,51 | -0,66 | -0,58% | 805,55K | 05:29:49 | ||
| Anhui Hwasu | 2,73 | 2,76 | 2,71 | -0,02 | -0,73% | 4,30M | 05:29:46 | ||
| Anhui Kouzi Distillery | 45,71 | 46,10 | 43,35 | +2,41 | +5,57% | 13,16M | 05:22:34 | ||
| Anhui XDLK Microsystem | 29,87 | 30,17 | 29,71 | -0,42 | -1,39% | 593,31K | 05:29:44 | ||
| Anhui Xinhua Media | 7,70 | 7,75 | 7,52 | +0,10 | +1,32% | 7,25M | 05:22:27 | ||
| Anhui Yingjia Distillery | 72,73 | 72,91 | 71,22 | +0,57 | +0,79% | 1,33M | 05:22:30 | ||
| Anhui Zhongding A | 13,35 | 13,46 | 13,23 | -0,11 | -0,82% | 5,91M | 05:29:54 | ||
| Anji Microelectronics Tech | 162,34 | 164,97 | 160,69 | -1,34 | -0,82% | 426,11K | 05:22:23 | ||
| Anker Innovations | 95,33 | 95,98 | 94,00 | +0,82 | +0,87% | 1,12M | 05:29:57 | ||
| Antong | 2,18 | 2,22 | 2,16 | -0,02 | -0,91% | 17,47M | 05:29:52 | ||
| Aodong A | 14,96 | 15,02 | 14,93 | -0,07 | -0,47% | 3,32M | 05:29:57 | ||
| Apeloa A | 15,63 | 15,71 | 15,45 | -0,03 | -0,19% | 4,08M | 05:29:54 | ||
| ApicHope Pharmaceutical | 22,06 | 22,22 | 21,81 | -0,26 | -1,16% | 1,71M | 05:29:48 | ||
| APT Medical | 538,69 | 548,11 | 537,10 | -8,31 | -1,52% | 259,15K | 05:29:48 | ||
| Arawana | 32,46 | 32,64 | 32,05 | +0,08 | +0,25% | 4,43M | 05:30:00 | ||
| ArcSoft Corp | 31,85 | 32,30 | 31,64 | +0,01 | +0,03% | 2,03M | 05:22:21 | ||
| Arctech Solar Holding | 101,18 | 102,50 | 99,88 | +0,08 | +0,08% | 616,00K | 05:29:49 | ||
| Arrow Home | 10,14 | 10,32 | 10,01 | -0,18 | -1,74% | 5,42M | 05:29:51 | ||
| Asia Potash International Investment Guangzhou | 20,00 | 20,45 | 19,90 | -0,04 | -0,20% | 9,43M | 05:29:57 | ||
| ASR Microelectronics | 39,53 | 40,47 | 39,29 | -0,50 | -1,25% | 669,15K | 05:29:58 | ||
| Asymchem Laboratories Tian Jin | 81,00 | 81,86 | 80,62 | -1,25 | -1,52% | 1,72M | 05:29:51 | ||
| Aucksun A | 8,12 | 8,24 | 8,09 | -0,07 | -0,86% | 8,86M | 05:29:57 | ||
| Autek China | 19,08 | 19,13 | 18,80 | +0,07 | +0,37% | 3,42M | 05:29:57 | ||
| Autel Intelligent Technology | 27,12 | 27,39 | 26,73 | -0,08 | -0,29% | 1,75M | 05:29:56 | ||
| Autobio Diagnostics | 53,05 | 53,38 | 52,15 | +0,23 | +0,44% | 1,50M | 05:22:21 | ||
| Avary | 28,39 | 28,50 | 27,58 | +0,63 | +2,27% | 12,92M | 05:30:00 | ||
| AVIC Airborne Systems | 12,35 | 12,46 | 12,28 | -0,16 | -1,28% | 18,60M | 05:29:59 | ||
| Avic Aircraft A | 25,05 | 25,25 | 24,68 | +0,11 | +0,44% | 13,16M | 05:30:00 | ||
| Avic Aviation Hi Tech | 20,52 | 20,82 | 20,21 | +0,10 | +0,49% | 15,85M | 05:22:34 | ||
| Avic Chengdu Uas | 36,74 | 37,50 | 36,56 | -1,00 | -2,65% | 1,93M | 05:29:39 | ||
| AVIC Heavy Machinery | 19,36 | 19,80 | 19,29 | -0,49 | -2,47% | 21,25M | 05:29:54 | ||
| AVIC Jonhon Optronic Technology | 36,50 | 36,78 | 36,00 | -0,15 | -0,41% | 6,82M | 05:29:54 | ||
| Avic Shenyang Aircraft | 40,22 | 40,51 | 39,83 | +0,05 | +0,12% | 6,34M | 05:29:52 | ||
| Avicopter PLC | 44,26 | 44,30 | 43,41 | +0,01 | +0,02% | 4,48M | 05:29:54 | ||
| B-Soft Co Ltd | 4,24 | 4,33 | 4,22 | -0,09 | -2,08% | 13,75M | 05:29:57 | ||
| Bafang Electric Suzhou Co | 35,93 | 36,36 | 35,75 | -0,28 | -0,77% | 405,68K | 05:29:49 | ||
| Baimtec Material | 58,04 | 58,50 | 57,30 | -0,31 | -0,53% | 450,88K | 05:27:36 | ||
| Bank of Beijing | 5,79 | 5,79 | 5,71 | +0,06 | +1,05% | 27,48M | 05:29:59 | ||
| Bank of Changsha Co | 8,57 | 8,59 | 8,46 | +0,08 | +0,94% | 13,82M | 05:29:56 | ||
| Bank of Chengdu | 16,01 | 16,05 | 15,70 | +0,21 | +1,33% | 16,27M | 05:22:32 | ||
| Bank of China A | 4,50 | 4,50 | 4,45 | +0,03 | +0,67% | 95,26M | 05:29:59 | ||
| Bank of Chongqing Co | 7,90 | 7,91 | 7,78 | +0,08 | +1,02% | 7,20M | 05:29:55 | ||
| Bank of Communications Co Ltd | 7,01 | 7,01 | 6,96 | +0,02 | +0,29% | 46,76M | 05:22:32 | ||
| Bank of Guiyang | 5,88 | 5,88 | 5,80 | +0,06 | +1,03% | 21,56M | 05:22:32 | ||
| Bank of Hangzhou | 13,98 | 13,99 | 13,74 | +0,19 | +1,38% | 17,17M | 05:22:35 | ||
| Bank of Jiangsu | 8,37 | 8,38 | 8,28 | +0,06 | +0,72% | 47,07M | 05:22:33 | ||
| Bank of Lanzhou | 2,60 | 2,61 | 2,58 | +0,01 | +0,39% | 38,43M | 05:29:51 | ||
| Bank of Nanjing | 9,95 | 9,97 | 9,72 | +0,17 | +1,74% | 15,41M | 05:29:59 | ||
| Bank Of Ningbo A | 25,62 | 25,94 | 25,25 | +0,13 | +0,51% | 15,12M | 05:30:00 | ||
| Bank of Suzhou | 7,93 | 7,97 | 7,74 | +0,13 | +1,67% | 32,12M | 05:30:00 | ||
| Bank of Xi'An Co | 3,69 | 3,69 | 3,63 | +0,02 | +0,55% | 17,06M | 05:29:59 | ||
| Bank Qingdao | 3,73 | 3,73 | 3,66 | +0,05 | +1,36% | 18,55M | 05:29:51 | ||
| Bank Zhengzhou | 1,96 | 1,97 | 1,95 | 0,00 | 0,00% | 28,25M | 05:29:57 | ||
| BaoJi Titanium | 28,27 | 28,98 | 28,18 | -0,63 | -2,18% | 5,07M | 05:29:49 | ||
| Baolihua A | 5,41 | 5,44 | 5,36 | -0,04 | -0,73% | 14,96M | 05:30:00 | ||
| Baoshan Iron & Steel | 6,99 | 7,08 | 6,97 | -0,02 | -0,29% | 51,15M | 05:29:59 | ||
| Baowu Magnesium Tech | 18,82 | 19,33 | 18,72 | -0,44 | -2,29% | 7,88M | 05:30:00 | ||
| Bbca A | 6,45 | 6,52 | 6,42 | -0,05 | -0,77% | 5,12M | 05:29:57 | ||
| BBMG A | 1,88 | 1,90 | 1,86 | -0,01 | -0,53% | 14,46M | 05:22:31 | ||
| Befar Group | 4,10 | 4,20 | 4,10 | -0,06 | -1,44% | 10,86M | 05:22:30 | ||
| Beibuwan Port A | 8,12 | 8,15 | 8,08 | -0,01 | -0,12% | 4,94M | 05:29:57 | ||
| Beijing Balance Medical Technology Co | 110,09 | 111,00 | 109,00 | -0,86 | -0,78% | 93,34K | 05:28:19 | ||
| Beijing Bei | 27,72 | 28,25 | 27,53 | -0,69 | -2,43% | 4,46M | 05:29:51 | ||
| Beijing Capital | 2,95 | 2,97 | 2,95 | -0,01 | -0,34% | 17,42M | 05:29:54 | ||
| Beijing Cisri Gaona Materials Tech | 17,48 | 17,82 | 17,30 | -0,37 | -2,07% | 10,06M | 05:29:51 | ||
| Beijing Compass | 44,02 | 44,50 | 43,94 | -0,61 | -1,37% | 2,74M | 05:29:54 | ||
| Beijing CTJ Information Technology | 31,16 | 31,39 | 30,72 | +0,11 | +0,35% | 1,89M | 05:29:51 | ||
| Beijing Dahao Tech | 14,23 | 14,51 | 14,22 | -0,28 | -1,93% | 3,99M | 05:22:35 | ||
| Beijing Easpring Material Tech | 41,79 | 42,73 | 41,48 | -0,47 | -1,11% | 10,81M | 05:30:00 | ||
| Beijing Enlight Media | 9,26 | 9,26 | 9,05 | +0,18 | +1,98% | 25,58M | 05:29:57 | ||
| Beijing Gehua CATV Network | 6,97 | 7,01 | 6,89 | +0,04 | +0,58% | 5,35M | 05:29:55 | ||
| Beijing Geoenviron Tech | 6,74 | 6,89 | 6,73 | -0,14 | -2,04% | 7,82M | 05:22:22 | ||
| Beijing Huafeng Test & Control Technology Co | 107,87 | 108,64 | 106,35 | -0,12 | -0,11% | 239,64K | 05:29:41 | ||
| Beijing Jingwei Hirain | 60,07 | 60,63 | 59,50 | -0,36 | -0,60% | 610,14K | 05:29:37 | ||
| Beijing Jingyuntong Tech | 3,27 | 3,34 | 3,25 | -0,07 | -2,10% | 10,44M | 05:22:34 | ||
| Beijing Kingsoft Office | 290,82 | 295,80 | 288,60 | -2,17 | -0,74% | 1,07M | 05:22:35 | ||
| Beijing Kunlun Tech | 37,45 | 37,78 | 37,05 | +0,05 | +0,13% | 21,53M | 05:30:00 | ||
| Beijing Originwater Technology | 4,84 | 4,86 | 4,82 | 0,00 | 0,00% | 9,16M | 05:29:57 | ||
| Beijing Piesat Information Technology Co | 21,89 | 22,75 | 21,77 | -0,87 | -3,82% | 7,89M | 05:22:29 | ||
| Beijing Roborock Technology Co | 434,21 | 438,88 | 422,16 | +7,47 | +1,75% | 1,14M | 05:29:42 | ||
| Beijing Sifang Automation | 16,74 | 16,97 | 16,66 | -0,13 | -0,77% | 4,93M | 05:29:53 | ||
| Beijing Sinnet Tech | 9,15 | 9,19 | 9,08 | +0,03 | +0,33% | 7,19M | 05:29:57 | ||
| Beijing Strong Biotech | 17,16 | 17,27 | 16,98 | -0,10 | -0,58% | 2,98M | 05:29:51 | ||
| Beijing Tiantan Bio | 28,75 | 29,10 | 28,63 | -0,39 | -1,34% | 3,56M | 05:29:59 | ||
| Beijing Tongrentang | 46,72 | 47,16 | 45,77 | +0,57 | +1,24% | 8,76M | 05:29:58 | ||
| Beijing TRS Information Tech | 15,88 | 15,97 | 15,69 | +0,02 | +0,13% | 10,73M | 05:29:57 | ||
| Beijing Ultrapower Software | 9,07 | 9,18 | 8,95 | +0,03 | +0,33% | 41,73M | 05:29:57 | ||
| Beijing United Information Technology Co | 22,85 | 23,23 | 22,71 | -0,28 | -1,21% | 8,11M | 05:29:57 | ||
| Beijing Venustech | 18,83 | 18,87 | 18,68 | -0,08 | -0,42% | 4,30M | 05:30:00 | ||
| Beijing Wandong Medical Technology | 14,58 | 14,67 | 14,45 | -0,01 | -0,07% | 1,98M | 05:22:21 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,83 | 66,69 | 65,63 | -0,69 | -1,04% | 1,38M | 05:29:50 | ||
| Beijing Xinleineng Technology | 10,20 | 10,39 | 10,09 | -0,23 | -2,21% | 9,54M | 05:30:00 | ||
| Beijing YanDong MicroElectronic | 16,70 | 16,76 | 16,33 | +0,24 | +1,46% | 1,48M | 05:29:38 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,73 | 34,96 | 34,36 | -0,50 | -1,42% | 2,11M | 05:29:55 | ||
| Beijing-Shanghai High Speed | 5,24 | 5,25 | 5,20 | -0,01 | -0,19% | 50,49M | 05:22:34 | ||
| Bestechnic Shanghai Co | 129,27 | 129,93 | 127,57 | -0,02 | -0,02% | 226,36K | 05:29:55 | ||
| Bestore | 15,08 | 15,13 | 14,80 | -0,05 | -0,33% | 2,83M | 05:22:32 | ||
| Bethel Automotive A | 37,36 | 39,04 | 37,29 | -1,99 | -5,06% | 5,57M | 05:22:35 | ||
| Betta Pharma | 39,52 | 39,87 | 39,25 | -0,50 | -1,25% | 2,60M | 05:30:00 | ||
| BIEM.L .FDLKK Garment | 30,88 | 31,19 | 30,73 | -0,11 | -0,36% | 1,47M | 05:29:57 | ||
| Binjiang Re A | 9,71 | 10,10 | 9,66 | -0,43 | -4,24% | 132,35M | 05:30:00 | ||
| Biwin Storage Tech | 48,34 | 49,27 | 47,96 | -0,26 | -0,54% | 6,79M | 05:29:59 | ||
| Bloomage Bio | 61,64 | 62,95 | 61,18 | -1,29 | -2,05% | 1,04M | 05:22:32 | ||
| Bluestar Adisseo | 10,12 | 10,39 | 10,12 | -0,02 | -0,20% | 4,98M | 05:29:56 | ||
| BMC Medical | 86,60 | 87,08 | 85,06 | +0,55 | +0,64% | 185,12K | 05:29:36 | ||
| Boc Intl | 10,14 | 10,20 | 10,13 | -0,05 | -0,49% | 7,08M | 05:22:26 | ||
| Bona Film | 6,44 | 6,60 | 6,42 | -0,09 | -1,38% | 6,02M | 05:30:00 | ||
| Bozhon Precision Industry Technology Co | 20,45 | 20,52 | 20,12 | +0,04 | +0,20% | 1,32M | 05:29:57 | ||
| Bright Dairy & Food | 9,10 | 9,16 | 9,06 | -0,03 | -0,33% | 5,95M | 05:29:59 | ||
| BrightGene | 38,72 | 38,92 | 37,30 | +0,91 | +2,41% | 5,06M | 05:22:24 | ||
| Broad-Ocean A | 5,28 | 5,34 | 5,26 | 0,00 | 0,00% | 10,90M | 05:29:54 | ||
| Business intelligence of Oriental Nations | 7,03 | 7,11 | 6,97 | -0,05 | -0,71% | 8,42M | 05:29:57 | ||
| BYD A | 217,81 | 221,99 | 217,42 | -5,06 | -2,27% | 5,75M | 05:30:00 | ||
| C&S Paper A | 8,58 | 8,61 | 8,51 | -0,03 | -0,35% | 3,64M | 05:29:54 | ||
| C*Core Tech | 19,68 | 20,00 | 19,46 | -0,32 | -1,60% | 2,04M | 05:29:57 | ||
| Caitong Securities | 7,50 | 7,56 | 7,49 | -0,04 | -0,53% | 12,75M | 05:22:32 | ||
| Camel Group | 8,55 | 8,62 | 8,49 | -0,07 | -0,81% | 3,90M | 05:29:49 | ||
| Canmax Tech | 21,12 | 21,19 | 20,98 | -0,17 | -0,80% | 3,48M | 05:29:54 | ||
| Capital Securities | 21,02 | 21,80 | 20,87 | -1,91 | -8,33% | 54,75M | 16/05 | ||
| Cathay Biotech | 50,43 | 51,58 | 50,02 | -1,46 | -2,81% | 1,02M | 05:29:56 | ||
| CECEP Solar Energy | 5,15 | 5,21 | 5,14 | -0,07 | -1,34% | 19,88M | 05:30:00 | ||
| CECEP Wind-Power | 3,270 | 3,270 | 3,230 | +0,020 | +0,62% | 28,04M | 05:22:26 | ||
| Center International | 9,66 | 9,85 | 9,61 | -0,16 | -1,63% | 2,62M | 05:22:30 | ||
| Centre Testing Intl Shenzhen | 12,10 | 12,35 | 12,00 | -0,28 | -2,26% | 9,47M | 05:29:51 | ||
| CETC Cyberspace Security Tech | 16,60 | 16,80 | 16,45 | -0,14 | -0,84% | 4,74M | 05:29:54 | ||
| CETC Digital Technology | 19,55 | 19,78 | 19,48 | -0,15 | -0,76% | 2,71M | 05:22:21 | ||
| CETC Energy Joint Stock | 11,91 | 12,05 | 11,83 | -0,16 | -1,33% | 2,95M | 05:29:49 | ||
| Cetc Potevio Science Tech | 23,06 | 23,27 | 22,91 | -0,27 | -1,16% | 4,29M | 05:30:00 | ||
| CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 46,44M | 05:30:00 | ||
| Chacha Food | 35,60 | 35,83 | 34,42 | +0,70 | +2,01% | 4,13M | 05:29:57 | ||
| Changchun BCHT Biotechnology | 37,25 | 38,34 | 37,12 | -1,07 | -2,79% | 2,29M | 05:29:52 | ||
| Changchun High A | 115,90 | 116,47 | 115,51 | -0,96 | -0,82% | 1,27M | 05:30:00 | ||
| Changsha Jingjia Microelectronics | 69,20 | 70,59 | 68,91 | -0,92 | -1,31% | 4,50M | 05:30:00 | ||
| Changyu-A A | 25,57 | 25,65 | 25,09 | +0,29 | +1,15% | 1,15M | 05:30:00 | ||
| Changzhou Fusion New Material | 53,08 | 53,59 | 52,88 | -0,51 | -0,95% | 342,66K | 05:29:31 | ||
| Changzhou Xingyu Auto Lighting | 128,11 | 131,30 | 126,60 | -3,14 | -2,39% | 1,22M | 05:22:31 | ||
| Chaozhou Three-circle | 28,45 | 28,48 | 27,50 | +0,65 | +2,34% | 7,93M | 05:30:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15,32 | 15,65 | 15,21 | -0,37 | -2,36% | 5,46M | 05:30:00 | ||
| Chengdu Kanghong Pharma | 22,85 | 23,05 | 22,61 | +0,06 | +0,26% | 5,76M | 05:30:00 | ||
| Chengdu RML Technology Co | 50,45 | 51,38 | 50,04 | -1,40 | -2,70% | 2,59M | 05:29:57 | ||
| Chengdu Wintrue Holding | 8,89 | 9,13 | 8,87 | -0,16 | -1,77% | 14,21M | 05:29:54 | ||
| Chengdu XGimi Technology Co | 109,71 | 110,59 | 101,02 | +7,61 | +7,45% | 1,31M | 05:29:35 | ||
| Chengzhi A | 8,40 | 8,49 | 8,36 | -0,12 | -1,41% | 13,07M | 05:30:00 | ||
| Chifeng Jilong Gold Mining | 17,97 | 19,06 | 17,88 | -1,09 | -5,72% | 55,77M | 05:29:59 | ||
| China Aerospace | 7,70 | 7,81 | 7,65 | -0,14 | -1,79% | 33,70M | 05:29:57 | ||
| China Auto Engineering | 19,76 | 19,79 | 19,43 | +0,06 | +0,31% | 3,25M | 05:22:36 | ||
| China Citic Bank A | 7,05 | 7,07 | 6,95 | +0,06 | +0,86% | 25,61M | 05:22:33 | ||
| China Coal Energy | 12,51 | 12,73 | 12,40 | -0,14 | -1,11% | 13,84M | 05:22:32 | ||
| China Communications Construction | 9,18 | 9,25 | 9,14 | 0,00 | 0,00% | 21,42M | 05:22:34 | ||
| China Construction Bank Co | 7,13 | 7,13 | 7,09 | +0,02 | +0,28% | 52,11M | 05:22:35 | ||
| China CSSC | 36,38 | 36,53 | 36,01 | +0,07 | +0,19% | 17,09M | 05:29:59 | ||
| China Enterprise | 3,14 | 3,19 | 3,10 | -0,01 | -0,32% | 45,25M | 05:29:52 | ||
| China Everbright Bank | 3,26 | 3,26 | 3,23 | +0,01 | +0,31% | 68,04M | 05:22:34 | ||
| China Film | 11,84 | 11,85 | 11,75 | +0,06 | +0,51% | 4,63M | 05:22:37 | ||
| China Galaxy A | 12,16 | 12,29 | 12,13 | -0,05 | -0,41% | 25,82M | 05:22:33 | ||
| China Grand Auto | 1,46 | 1,48 | 1,45 | -0,02 | -1,35% | 26,12M | 05:29:57 | ||
| China Great Wall | 7,47 | 7,53 | 7,45 | -0,04 | -0,53% | 6,66M | 05:29:57 | ||
| China Hainan Rubber | 4,93 | 5,03 | 4,92 | -0,09 | -1,79% | 25,34M | 05:29:59 | ||
| China Husbandry | 9,83 | 9,86 | 9,63 | +0,05 | +0,51% | 6,62M | 05:29:52 | ||
| China International Capital | 33,31 | 33,66 | 33,30 | -0,28 | -0,83% | 5,31M | 05:29:59 | ||
| China International Travel | 77,83 | 78,40 | 77,12 | -0,39 | -0,50% | 14,66M | 05:22:32 | ||
| China Jushi | 12,40 | 12,66 | 12,40 | -0,27 | -2,13% | 14,18M | 05:29:55 | ||
| China Kings Resources | 32,73 | 33,45 | 32,68 | -0,77 | -2,30% | 2,89M | 05:22:35 | ||
| China Life Insurance A | 32,99 | 33,59 | 32,85 | -0,31 | -0,93% | 5,49M | 05:22:32 | ||
| China Longyuan Power | 18,29 | 18,46 | 18,26 | -0,19 | -1,03% | 2,64M | 05:30:00 | ||
| China Medicine | 35,12 | 35,74 | 35,00 | -0,59 | -1,65% | 2,65M | 05:29:59 | ||
| China Meheco | 11,10 | 11,17 | 11,06 | -0,07 | -0,63% | 5,45M | 05:29:55 | ||
| China Merchants Bank | 36,37 | 36,52 | 36,13 | -0,01 | -0,03% | 24,41M | 05:29:59 | ||
| China Merchants Energy Shipping | 9,42 | 9,52 | 9,30 | -0,06 | -0,63% | 16,32M | 05:22:27 | ||
| China Merchants Property Operation Service | 12,02 | 12,49 | 12,01 | -0,46 | -3,69% | 17,82M | 05:30:00 | ||
| China Merchants Securities | 14,64 | 14,77 | 14,60 | -0,02 | -0,14% | 4,38M | 05:29:51 | ||
| China Merchants Shekou | 10,61 | 10,91 | 10,58 | -0,18 | -1,67% | 86,05M | 05:30:00 | ||
| China Minsheng Banking | 3,99 | 4,00 | 3,96 | +0,02 | +0,50% | 79,83M | 05:29:59 | ||
| China Mobile | 98,65 | 99,29 | 97,80 | +0,63 | +0,64% | 9,44M | 05:29:59 | ||
| China National Chemical | 7,97 | 8,04 | 7,80 | +0,14 | +1,79% | 62,42M | 05:29:56 | ||
| China National Gold Group Gold Jewellery Co | 11,21 | 11,53 | 11,20 | -0,37 | -3,20% | 15,37M | 05:29:55 | ||
| China National Nuclear Power | 9,39 | 9,39 | 9,30 | +0,02 | +0,21% | 47,76M | 05:22:35 | ||
| China National Software | 33,61 | 34,45 | 33,48 | +0,25 | +0,75% | 31,81M | 05:29:58 | ||
| China Northern Rare Earth Hi-Tech | 20,02 | 20,44 | 19,97 | -0,37 | -1,82% | 20,04M | 05:29:53 | ||
| China Nuclear Engineering | 7,90 | 7,91 | 7,82 | +0,01 | +0,13% | 7,11M | 05:22:32 | ||
| China Pacific Insurance | 29,73 | 29,94 | 29,44 | -0,07 | -0,24% | 14,71M | 05:22:34 | ||
| China Petrol A | 6,35 | 6,39 | 6,34 | -0,06 | -0,94% | 48,28M | 05:29:59 | ||
| China Petroleum Engineering | 3,48 | 3,55 | 3,47 | -0,07 | -1,97% | 27,78M | 05:29:59 | ||
| China Publishing Media | 7,04 | 7,10 | 7,00 | -0,01 | -0,14% | 5,52M | 05:22:36 | ||
| China Railway A | 6,80 | 6,89 | 6,80 | -0,05 | -0,73% | 45,48M | 05:22:34 | ||
| China Railway Construction | 8,87 | 8,95 | 8,87 | -0,05 | -0,56% | 35,39M | 05:29:59 | ||
| China Railway Construction Heavy Industry | 4,05 | 4,07 | 4,04 | -0,01 | -0,25% | 10,81M | 05:29:58 | ||
| China Railway Hi-tech | 8,06 | 8,13 | 8,05 | -0,03 | -0,37% | 6,88M | 05:29:59 | ||
| China Railway Special Cargo Logistics | 4,35 | 4,35 | 4,31 | 0,00 | 0,00% | 8,78M | 05:29:51 | ||
| China Resources Boya Bio pharmaceutical | 33,72 | 33,93 | 33,60 | -0,01 | -0,03% | 1,46M | 05:29:51 | ||
| China Resources Chemical Innovative Materials | 8,51 | 8,68 | 8,48 | -0,14 | -1,62% | 2,11M | 05:29:51 | ||
| China Resources D-C Pharm | 22,57 | 22,88 | 22,48 | -0,35 | -1,53% | 4,66M | 05:22:30 | ||
| China Resources Microelectronics | 37,94 | 38,20 | 37,70 | -0,26 | -0,68% | 844,48K | 05:29:58 | ||
| China Satellite Communications Co | 15,60 | 15,66 | 15,20 | +0,03 | +0,19% | 11,04M | 05:29:59 | ||
| China Science Publishing | 22,83 | 22,93 | 22,62 | +0,05 | +0,22% | 2,85M | 05:22:28 | ||
| China Securities | 22,35 | 22,54 | 22,29 | -0,19 | -0,84% | 3,46M | 05:22:24 | ||
| China Shenhua Energy SH | 41,66 | 41,98 | 40,64 | +0,73 | +1,78% | 18,34M | 05:29:59 | ||
| China Shipbuilding Group | 20,24 | 20,47 | 20,14 | -0,03 | -0,15% | 7,32M | 05:29:55 | ||
| China South Media | 13,43 | 13,59 | 12,85 | +0,48 | +3,71% | 12,17M | 05:29:44 | ||
| China Southern Power Grid Energy Storage | 11,20 | 11,39 | 11,14 | -0,19 | -1,67% | 9,75M | 05:29:54 | ||
| China Southern Power Grid Tech | 27,35 | 27,85 | 27,14 | -0,50 | -1,80% | 2,53M | 05:29:48 | ||
| China Spacesat | 24,58 | 24,84 | 24,28 | -0,23 | -0,93% | 6,41M | 05:29:59 | ||
| China State Construction | 5,83 | 5,88 | 5,79 | +0,03 | +0,52% | 140,07M | 05:22:32 | ||
| China Suntien Green Energy | 8,99 | 9,15 | 8,94 | -0,13 | -1,43% | 3,09M | 05:29:59 | ||
| China Telecom | 5,93 | 5,95 | 5,88 | +0,02 | +0,34% | 61,94M | 05:29:59 | ||
| China Three Gorges New Energy Group Co | 4,65 | 4,67 | 4,63 | -0,02 | -0,43% | 43,75M | 05:29:59 | ||
| China Tianying Inc | 4,72 | 4,81 | 4,68 | -0,03 | -0,63% | 12,40M | 05:29:51 | ||
| China United Network Comm | 4,66 | 4,68 | 4,64 | 0,00 | 0,00% | 72,07M | 05:29:59 | ||
| China Vanke A | 9,10 | 9,31 | 8,93 | -0,08 | -0,87% | 300,58M | 05:30:00 | ||
| China Wafer Level CSP | 17,78 | 17,95 | 17,69 | -0,24 | -1,33% | 7,35M | 05:22:33 | ||
| China World Trade Center | 25,25 | 25,39 | 25,00 | +0,24 | +0,96% | 2,07M | 05:29:59 | ||
| China XD Electric | 6,91 | 7,00 | 6,86 | -0,03 | -0,43% | 75,25M | 05:29:54 | ||
| China Yangtze Power | 26,01 | 26,25 | 25,98 | +0,02 | +0,08% | 39,97M | 05:29:59 | ||
| China Zheshang | 3,05 | 3,05 | 3,02 | +0,01 | +0,33% | 62,41M | 05:22:32 | ||
| China-Singapore Suzhou Industrial Park Development | 9,02 | 9,13 | 8,92 | +0,04 | +0,45% | 4,33M | 05:29:56 | ||
| ChinaLin Securities | 11,47 | 11,60 | 11,47 | -0,10 | -0,86% | 3,05M | 05:29:57 | ||
| Chinese Universe Publish | 16,82 | 16,99 | 16,34 | +0,22 | +1,33% | 9,61M | 05:22:51 | ||
| Chongqing Brewery | 73,67 | 74,45 | 73,12 | -0,72 | -0,97% | 2,08M | 05:29:52 | ||
| Chongqing Chuanyi Automation | 26,25 | 26,90 | 26,18 | -0,68 | -2,53% | 1,81M | 05:22:22 | ||
| Chongqing Department Store | 26,37 | 26,46 | 26,18 | -0,01 | -0,04% | 1,35M | 05:29:54 | ||
| Chongqing Fuling Electric | 14,95 | 15,15 | 14,92 | -0,15 | -0,99% | 3,50M | 05:29:50 | ||
| Chongqing Fuling Zhacai | 14,73 | 14,87 | 14,47 | +0,13 | +0,89% | 7,13M | 05:29:57 | ||
| Chongqing Gas | 6,21 | 6,26 | 6,18 | -0,05 | -0,80% | 2,45M | 05:22:15 | ||
| Chongqing Iron Steel | 1,240 | 1,260 | 1,240 | -0,020 | -1,59% | 27,95M | 05:29:58 | ||
| Chongqing Rural Comm | 4,88 | 4,89 | 4,81 | +0,06 | +1,25% | 32,13M | 05:22:35 | ||
| Chongqing Sanfeng Environment Group | 8,71 | 8,86 | 8,66 | -0,03 | -0,34% | 3,54M | 05:29:58 | ||
| Chongqing Three Gorges | 7,51 | 7,60 | 7,49 | -0,08 | -1,05% | 7,35M | 05:29:59 | ||
| Chongqing Water | 5,17 | 5,17 | 5,13 | 0,00 | 0,00% | 8,00M | 05:29:44 | ||
| Chongqing Zhifei Bio Products | 34,27 | 34,64 | 34,17 | -0,53 | -1,52% | 7,93M | 05:29:51 | ||
| Chow Tai Seng Jewellery | 17,11 | 17,17 | 16,91 | -0,07 | -0,41% | 3,71M | 05:29:54 | ||
| CIMC Vehicles Group Co | 9,61 | 9,70 | 9,58 | -0,14 | -1,44% | 7,99M | 05:29:48 | ||
| Cinda Real Estate | 3,98 | 4,08 | 3,95 | +0,01 | +0,25% | 31,77M | 05:29:52 | ||
| Cinda Securities | 15,48 | 15,52 | 14,90 | +0,26 | +1,71% | 36,05M | 17/05 | ||
| Circuit Tech A | 11,68 | 11,73 | 11,45 | +0,11 | +0,95% | 18,70M | 05:30:00 | ||
| CITIC Heavy Industries | 4,16 | 4,23 | 4,14 | -0,07 | -1,66% | 17,50M | 05:22:46 | ||
| CITIC Metal | 8,46 | 8,73 | 8,45 | -0,24 | -2,76% | 18,47M | 05:29:59 | ||
| CITIC Pacific Special Steel | 15,73 | 15,85 | 15,66 | -0,03 | -0,19% | 3,25M | 05:30:00 | ||
| CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 31,83M | 05:29:53 | ||
| CMOC | 8,39 | 8,98 | 8,35 | -0,55 | -6,15% | 248,75M | 05:22:32 | ||
| CMST Dev | 5,42 | 5,45 | 5,39 | -0,03 | -0,55% | 7,04M | 05:29:59 | ||
| CNGR Advanced | 52,66 | 53,40 | 52,42 | -0,13 | -0,25% | 1,91M | 05:29:48 | ||
| Cnnc Hua Yuan A | 4,30 | 4,42 | 4,30 | -0,09 | -2,05% | 18,00M | 05:30:00 | ||
| CNOOC | 28,70 | 28,99 | 28,67 | -0,33 | -1,14% | 18,60M | 05:29:59 | ||
| CNOOC Energy Technology & Services | 4,30 | 4,35 | 4,26 | -0,06 | -1,38% | 25,33M | 05:29:59 | ||
| CNPC Capital | 5,99 | 6,03 | 5,98 | -0,04 | -0,66% | 29,19M | 05:30:00 | ||
| COFCO Capital Holdings | 8,08 | 8,15 | 8,06 | -0,09 | -1,10% | 10,29M | 05:29:57 | ||
| COFCO Tunhe Sugar | 10,42 | 10,68 | 10,39 | -0,09 | -0,86% | 23,83M | 05:29:59 | ||
| COSCO Shipping | 14,27 | 14,53 | 14,26 | -0,13 | -0,90% | 66,59M | 05:22:16 | ||
| COSCO Shipping Specialized | 6,55 | 6,65 | 6,55 | -0,05 | -0,76% | 15,11M | 05:29:59 | ||
| Cr Sanjiu A | 62,29 | 63,00 | 61,91 | -0,21 | -0,34% | 2,54M | 05:29:57 | ||
| CRRC A | 7,06 | 7,14 | 7,03 | -0,02 | -0,28% | 66,23M | 05:22:34 | ||
| Crystal Optech A | 15,23 | 15,44 | 14,97 | +0,12 | +0,79% | 27,32M | 05:29:57 | ||
| Cs Zoomlion A | 8,43 | 8,51 | 8,32 | -0,01 | -0,12% | 20,11M | 05:30:00 | ||
| Csg Holding A | 5,87 | 5,94 | 5,85 | -0,04 | -0,68% | 10,52M | 05:29:51 | ||
| CSPC Innovation | 32,57 | 33,07 | 31,85 | +0,07 | +0,22% | 5,39M | 05:30:00 | ||
| CSSC Steel Structure Eng | 15,85 | 16,00 | 15,78 | -0,10 | -0,63% | 4,15M | 05:29:57 | ||
| CTS International Logistics | 7,08 | 7,23 | 6,96 | +0,06 | +0,86% | 14,03M | 05:22:31 | ||
| Da An Gene A | 6,90 | 6,98 | 6,85 | -0,06 | -0,86% | 5,69M | 05:29:57 | ||
| Dahua Tech A | 17,90 | 18,07 | 17,75 | 0,00 | 0,00% | 17,53M | 05:30:00 | ||
| Dajin Heavy Ind A | 24,38 | 24,79 | 24,25 | -0,38 | -1,54% | 7,94M | 05:30:00 | ||
| Daqin Railway | 7,11 | 7,11 | 7,08 | +0,03 | +0,42% | 43,87M | 05:29:47 | ||
| Dashenlin Pharma | 22,49 | 22,96 | 22,33 | -0,11 | -0,49% | 2,85M | 05:22:32 | ||
| Dawning Information Industry | 44,22 | 44,95 | 44,11 | -0,33 | -0,74% | 17,35M | 05:22:51 | ||
| De Rucci Healthy Sleep | 35,16 | 35,39 | 34,82 | +0,04 | +0,11% | 556,38K | 05:30:00 | ||
| Denghai Seeds A | 10,00 | 10,13 | 9,90 | -0,09 | -0,89% | 4,64M | 05:29:51 | ||
| DEPPON LOGISTICS | 16,48 | 16,66 | 16,05 | +0,30 | +1,85% | 3,59M | 05:22:34 | ||
| Desay A | 21,25 | 21,58 | 21,16 | -0,15 | -0,70% | 1,72M | 05:30:00 | ||
| Dhc Software A | 5,19 | 5,25 | 5,16 | -0,04 | -0,77% | 11,25M | 05:30:00 | ||
| Dmegc Magnetics A | 13,86 | 14,02 | 13,80 | -0,13 | -0,93% | 4,47M | 05:29:57 | ||
| Dongfang Electric A | 17,68 | 18,21 | 17,66 | -0,39 | -2,16% | 9,82M | 05:29:58 | ||
| Dongfeng Automobile | 7,14 | 7,23 | 7,09 | -0,11 | -1,52% | 21,00M | 05:29:50 | ||
| Dongguan Yiheda Automation Co | 24,88 | 25,40 | 24,74 | -0,50 | -1,97% | 3,01M | 05:29:54 | ||
| Dongxing Securities | 8,70 | 8,75 | 8,69 | -0,04 | -0,46% | 9,37M | 05:22:36 | ||
| Dosilicon | 21,32 | 21,59 | 21,13 | -0,09 | -0,42% | 4,24M | 05:29:57 | ||
| Double Medical Tech | 31,35 | 31,88 | 30,71 | +0,18 | +0,58% | 1,90M | 05:30:00 | ||
| Dr | 24,52 | 25,37 | 24,50 | -1,05 | -4,11% | 1,73M | 05:29:51 | ||
| Ductile Pipes A | 3,83 | 3,87 | 3,83 | -0,03 | -0,78% | 18,13M | 05:30:00 | ||
| East Group | 4,75 | 4,79 | 4,58 | +0,03 | +0,64% | 23,95M | 05:30:00 | ||
| East Money Information | 13,08 | 13,19 | 13,01 | -0,02 | -0,15% | 86,29M | 05:30:00 | ||
| Eastern Air Logistics | 21,56 | 21,91 | 20,77 | +0,58 | +2,77% | 9,55M | 05:29:55 | ||
| Eastern Communications A | 10,53 | 10,60 | 10,44 | -0,04 | -0,38% | 4,66M | 05:29:49 | ||
| Eastroc Beverage Group Co | 225,99 | 227,47 | 219,00 | +5,69 | +2,58% | 860,98K | 05:29:59 | ||
| Ecovacs Robotics | 54,12 | 54,95 | 52,50 | +1,08 | +2,04% | 11,02M | 05:22:33 | ||
| Edifier Technology Co Ltd | 13,41 | 13,43 | 13,15 | +0,13 | +0,98% | 13,50M | 05:30:00 | ||
| Electric Connector | 42,11 | 42,21 | 41,46 | +0,29 | +0,69% | 1,35M | 05:29:57 | ||
| Elion Energy | 1,11 | 1,11 | 1,11 | -0,06 | -5,13% | 10,24M | 05:29:55 | ||
| Empyrean Technology | 77,53 | 77,98 | 77,00 | -0,61 | -0,78% | 555,70K | 05:29:48 | ||
| ENN Ecological | 18,53 | 18,57 | 18,34 | +0,07 | +0,38% | 2,76M | 05:29:59 | ||
| Eoptolink Tech | 89,50 | 91,35 | 89,00 | -0,62 | -0,69% | 16,47M | 05:30:00 | ||
| ERDOS Resources A | 11,92 | 12,23 | 11,92 | -0,26 | -2,14% | 5,55M | 05:29:50 | ||
| EVE Energy | 37,11 | 37,44 | 36,80 | -0,06 | -0,16% | 9,29M | 05:29:51 | ||
| Eyebright Medical Technology Beijing | 150,92 | 154,36 | 150,50 | -3,09 | -2,01% | 276,59K | 05:29:47 | ||
| FangDa Carbon Material | 5,08 | 5,16 | 5,06 | -0,06 | -1,17% | 10,70M | 05:29:56 | ||
| Fangda Special Steel Tech | 4,25 | 4,29 | 4,25 | -0,03 | -0,70% | 8,11M | 05:29:58 | ||
| Farsoon Tech | 23,16 | 23,94 | 23,06 | -0,60 | -2,53% | 705,82K | 05:29:43 | ||
| Fenghua Adv A | 12,49 | 12,58 | 12,39 | -0,03 | -0,24% | 4,17M | 05:29:57 | ||
| Fibocom Wireless | 17,14 | 17,29 | 16,91 | -0,13 | -0,75% | 10,42M | 05:30:00 | ||
| Financial St A | 3,26 | 3,32 | 3,23 | 0,00 | 0,00% | 33,60M | 05:29:57 | ||
| First Capital Securities A | 5,61 | 5,66 | 5,60 | -0,04 | -0,71% | 13,06M | 05:29:57 | ||
| Flat Glass Group Co | 24,42 | 24,88 | 24,16 | -0,08 | -0,33% | 4,20M | 05:29:57 | ||
| Focus Media Information Technology | 6,80 | 6,86 | 6,78 | -0,04 | -0,59% | 37,84M | 05:30:00 | ||
| Foran Energy | 9,85 | 9,92 | 9,78 | 0,00 | 0,00% | 2,14M | 05:30:00 | ||
| Foryou | 28,06 | 28,79 | 27,83 | -0,75 | -2,60% | 3,22M | 05:30:00 | ||
| Foshan Haitian Food | 38,30 | 38,42 | 37,84 | -0,05 | -0,13% | 4,06M | 05:22:35 | ||
| Founder Securities | 8,69 | 8,75 | 8,65 | -0,01 | -0,12% | 42,36M | 05:22:32 | ||
| Foxconn Industrial Internet | 25,77 | 26,20 | 25,71 | -0,45 | -1,72% | 64,76M | 05:22:34 | ||
| Fujian Anjoy Foods | 102,09 | 103,00 | 99,51 | +1,39 | +1,38% | 1,98M | 05:22:48 | ||
| Fujian Boss Software | 13,25 | 13,35 | 13,11 | +0,04 | +0,30% | 4,62M | 05:29:57 | ||
| Fujian Funeng | 10,48 | 10,60 | 10,45 | -0,09 | -0,85% | 5,66M | 05:29:55 | ||
| Fujian Kuncai Material Tech | 43,48 | 44,39 | 43,40 | -0,67 | -1,52% | 572,93K | 05:21:57 | ||
| Fujian Longking | 12,37 | 12,54 | 12,28 | -0,13 | -1,04% | 3,38M | 05:29:58 | ||
| Fujian Star Net Communic Ltd | 14,87 | 14,91 | 14,70 | -0,04 | -0,27% | 2,93M | 05:30:00 | ||
| Fujian Torch Electron Tech | 25,04 | 25,60 | 25,00 | -0,67 | -2,61% | 3,27M | 05:22:35 | ||
| Fushun Special Steel | 6,60 | 6,71 | 6,56 | -0,10 | -1,49% | 19,29M | 05:29:55 | ||
| Fuyao Glass A | 47,07 | 47,89 | 46,96 | -0,64 | -1,34% | 8,79M | 05:29:59 | ||
| Fuzhou Rockchip Electronics Co | 56,41 | 56,45 | 55,11 | +0,66 | +1,18% | 1,30M | 05:29:59 | ||
| G-bits Network | 197,89 | 198,50 | 192,64 | +4,88 | +2,53% | 1,09M | 05:22:37 | ||
| Gambol Pet | 59,62 | 60,26 | 58,58 | +0,58 | +0,98% | 769,67K | 05:29:51 | ||
| Gan Lee Pharmaceuticals | 48,34 | 48,70 | 47,19 | -0,06 | -0,12% | 5,58M | 05:29:55 | ||
| Ganfeng Lithium A | 34,79 | 35,41 | 34,59 | -0,65 | -1,83% | 9,74M | 05:30:00 | ||
| Gansu Jingyuan A | 3,650 | 3,680 | 3,610 | 0,000 | 0,00% | 14,53M | 05:30:00 | ||
| Ganzhou Tengyuan Cobalt New | 45,25 | 47,70 | 45,12 | -2,25 | -4,74% | 5,23M | 05:30:00 | ||
| Gd Express Dev A | 10,27 | 10,34 | 10,24 | -0,01 | -0,10% | 2,63M | 05:29:54 | ||
| Gd Hydropower A | 4,37 | 4,44 | 4,37 | -0,04 | -0,91% | 15,12M | 05:29:45 | ||
| GEM | 6,79 | 6,95 | 6,77 | -0,13 | -1,88% | 64,62M | 05:30:00 | ||
| Gemdale Corp | 4,80 | 5,02 | 4,64 | -0,01 | -0,21% | 260,37M | 05:29:59 | ||
| Geovis Technology Co | 54,15 | 54,30 | 53,35 | -0,25 | -0,46% | 1,14M | 05:29:49 | ||
| Gf Securities A | 13,21 | 13,29 | 13,20 | -0,08 | -0,60% | 9,80M | 05:29:57 | ||
| Giant Network | 11,09 | 11,17 | 10,69 | +0,30 | +2,78% | 42,14M | 05:30:00 | ||
| GigaDevice Semiconductor | 83,35 | 84,33 | 82,10 | +0,67 | +0,81% | 7,00M | 05:22:36 | ||
| Glarun Tech | 14,80 | 15,13 | 14,73 | -0,33 | -2,18% | 6,21M | 05:29:53 | ||
| Glodon Software A | 13,24 | 13,64 | 13,18 | -0,28 | -2,07% | 23,01M | 05:29:57 | ||
| Goertek A | 16,88 | 16,97 | 16,64 | +0,18 | +1,08% | 31,10M | 05:30:00 | ||
| Goke Microelectronics | 47,89 | 48,08 | 47,42 | -0,19 | -0,40% | 1,26M | 05:29:51 | ||
| Gold Mantis A | 3,73 | 3,79 | 3,72 | -0,01 | -0,27% | 15,74M | 05:29:51 | ||
| Goneo | 124,24 | 124,78 | 122,99 | +0,99 | +0,80% | 859,60K | 05:29:57 | ||
| Googol Technology | 31,50 | 32,00 | 31,26 | -0,48 | -1,50% | 633,60K | 05:29:39 | ||
| Grandblue Environment | 19,00 | 19,26 | 18,94 | -0,07 | -0,37% | 2,99M | 05:29:53 | ||
| Grandit | 6,37 | 6,43 | 6,32 | -0,03 | -0,47% | 2,61M | 05:28:41 | ||
| Great Star Ind A | 26,42 | 26,54 | 25,86 | +0,32 | +1,23% | 4,87M | 05:30:00 | ||
| Great Wall Com A | 9,80 | 9,90 | 9,67 | +0,08 | +0,82% | 29,26M | 05:30:00 | ||
| Great Wall Motor | 27,07 | 27,33 | 26,87 | -0,33 | -1,20% | 11,27M | 05:22:30 | ||
| Gree Electric A | 41,83 | 41,99 | 41,50 | -0,05 | -0,12% | 20,41M | 05:30:00 | ||
| Greenland Holdings | 2,10 | 2,15 | 2,08 | 0,00 | 0,00% | 100,68M | 05:29:55 | ||
| Greenworks Jiangsu | 16,14 | 16,39 | 16,00 | +0,05 | +0,31% | 3,55M | 05:29:51 | ||
| GRG Banking Equipment | 11,22 | 11,31 | 11,16 | -0,06 | -0,53% | 6,53M | 05:30:00 | ||
| Grg Metrology | 14,38 | 14,52 | 14,28 | -0,35 | -2,38% | 5,64M | 05:29:51 | ||
| Grinm Materials | 9,72 | 9,85 | 9,67 | -0,13 | -1,32% | 5,04M | 05:29:49 | ||
| GRINM Semiconductor Materials | 9,83 | 9,91 | 9,73 | -0,08 | -0,81% | 809,62K | 05:29:35 | ||
| Guangdong Dongpeng | 8,11 | 8,35 | 8,02 | -0,01 | -0,12% | 7,48M | 05:29:48 | ||
| Guangdong Hec Tech A | 9,04 | 9,13 | 8,86 | -0,04 | -0,44% | 6,59M | 05:29:59 | ||
| Guangdong Hongda Blasting A | 22,32 | 23,59 | 22,32 | -1,37 | -5,78% | 12,26M | 05:30:00 | ||
| Guangdong Jia Yuan Technology | 12,81 | 13,33 | 12,77 | -0,05 | -0,39% | 8,24M | 05:22:25 | ||
| Guangdong Kinlong Hardware | 41,98 | 42,80 | 40,68 | +0,46 | +1,11% | 5,91M | 05:30:00 | ||
| Guangdong Marubi | 32,30 | 32,61 | 31,77 | +0,09 | +0,28% | 863,40K | 05:22:24 | ||
| Guangdong Shunkong Development Co | 14,40 | 14,53 | 14,27 | -0,12 | -0,83% | 2,69M | 05:30:00 | ||
| Guangdong Wencan | 31,00 | 31,77 | 30,77 | -0,58 | -1,84% | 1,78M | 05:22:29 | ||
| Guangdong Xinbao A | 16,79 | 17,02 | 16,67 | -0,03 | -0,18% | 4,59M | 05:29:57 | ||
| Guanghui Energy | 8,14 | 8,18 | 8,07 | +0,02 | +0,25% | 43,23M | 05:22:33 | ||
| Guangshen Railway | 3,35 | 3,37 | 3,33 | 0,00 | 0,00% | 22,67M | 05:22:33 | ||
| Guangxi Guiguan | 6,70 | 6,75 | 6,65 | -0,02 | -0,30% | 4,89M | 05:29:55 | ||
| Guangxi Wuzhou Zhongheng | 2,45 | 2,47 | 2,43 | -0,01 | -0,41% | 9,85M | 05:29:59 | ||
| Guangyu Dev A | 10,06 | 10,24 | 10,03 | -0,01 | -0,10% | 7,52M | 05:29:51 | ||
| Guangzhou Automobile A | 8,61 | 8,68 | 8,57 | -0,08 | -0,92% | 10,59M | 05:29:58 | ||
| Guangzhou Baiyun Airport | 10,43 | 10,45 | 10,38 | 0,00 | 0,00% | 7,11M | 05:29:59 | ||
| Guangzhou Baiyunshan | 32,46 | 32,77 | 32,36 | -0,33 | -1,01% | 4,03M | 05:29:59 | ||
| Guangzhou Guanggang Gases Energy | 9,80 | 9,88 | 9,77 | -0,04 | -0,41% | 1,12M | 05:29:58 | ||
| Guangzhou Kingmed Diagnostics | 37,90 | 38,58 | 37,57 | -0,75 | -1,94% | 5,17M | 05:22:32 | ||
| Guangzhou Port | 3,37 | 3,39 | 3,35 | -0,02 | -0,59% | 8,27M | 05:22:33 | ||
| Guangzhou Restaurant | 18,46 | 18,52 | 18,24 | +0,12 | +0,65% | 1,35M | 05:22:30 | ||
| Guangzhou Shiyuan Electronic | 34,78 | 34,90 | 34,00 | +0,53 | +1,55% | 2,22M | 05:30:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,95 | 29,10 | 28,54 | +0,08 | +0,28% | 1,62M | 05:30:00 | ||
| Guanlu A | 28,95 | 29,70 | 28,90 | -0,53 | -1,80% | 12,07M | 05:30:00 | ||
| Guide Infrared A | 6,89 | 6,98 | 6,81 | -0,04 | -0,58% | 9,89M | 05:30:00 | ||
| Guizhou Gas A | 7,50 | 7,51 | 7,38 | -0,02 | -0,27% | 4,77M | 05:22:26 | ||
| Guizhou Panjiang Coal | 6,67 | 6,81 | 6,65 | -0,08 | -1,19% | 13,59M | 05:29:54 | ||
| Guizhou Zhenhua Fengguang | 68,39 | 68,99 | 67,11 | +0,01 | +0,02% | 1,36M | 05:29:35 | ||
| Gujing Distill A | 262,24 | 263,66 | 260,60 | -2,06 | -0,78% | 591,30K | 05:29:51 | ||
| Guobang Pharma | 18,52 | 18,64 | 18,41 | -0,09 | -0,48% | 1,79M | 05:29:56 | ||
| Guobo Electronics | 75,05 | 75,26 | 73,94 | +0,37 | +0,50% | 233,12K | 05:29:41 | ||
| Guocheng Mining | 13,31 | 13,95 | 13,29 | -0,53 | -3,83% | 4,24M | 05:29:51 | ||
| Guoguang Electric | 66,79 | 67,46 | 65,65 | +0,01 | +0,02% | 1,15M | 05:29:48 | ||
| Guosen Securities | 8,85 | 8,89 | 8,83 | -0,06 | -0,67% | 6,58M | 05:30:00 | ||
| Guotai Epoint Software | 21,99 | 22,36 | 21,74 | -0,23 | -1,04% | 616,20K | 05:29:53 | ||
| Guotai Junan Securities | 13,93 | 14,01 | 13,93 | -0,08 | -0,57% | 9,79M | 05:22:43 | ||
| Guoyuan Sec A | 6,78 | 6,82 | 6,78 | -0,04 | -0,59% | 11,01M | 05:29:54 | ||
| Haid Group A | 53,21 | 53,73 | 52,88 | +0,15 | +0,28% | 2,15M | 05:29:57 | ||
| Haige Communicat A | 10,84 | 10,90 | 10,73 | -0,02 | -0,18% | 17,35M | 05:30:00 | ||
| Hailiang A | 9,24 | 9,44 | 9,22 | -0,15 | -1,60% | 9,72M | 05:30:00 | ||
| Hainan Haide A | 10,15 | 10,25 | 10,11 | -0,08 | -0,78% | 3,30M | 05:29:51 | ||
| Hainan HNA | 3,63 | 3,66 | 3,61 | -0,02 | -0,55% | 18,96M | 05:29:53 | ||
| Hainan Jinpan Smart Technology Co | 57,55 | 59,50 | 56,30 | +0,50 | +0,88% | 4,87M | 05:29:51 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,39 | 8,45 | 8,37 | -0,03 | -0,36% | 8,74M | 05:29:59 | ||
| Han'S Laser Tech A | 21,02 | 21,11 | 20,70 | -0,01 | -0,05% | 10,65M | 05:29:57 | ||
| Hang Zhou Iron & Steel | 4,92 | 5,01 | 4,91 | -0,08 | -1,60% | 10,30M | 05:29:55 | ||
| Hangcha | 30,09 | 30,68 | 29,95 | -0,59 | -1,92% | 5,76M | 05:22:28 | ||
| Hangjin Technology | 25,69 | 25,95 | 25,30 | -0,29 | -1,12% | 3,68M | 05:29:57 | ||
| Hangzhou Chang Chuan Tech | 30,27 | 30,65 | 29,86 | +0,02 | +0,07% | 7,78M | 05:30:00 | ||
| Hangzhou Dptech | 13,00 | 13,09 | 12,82 | -0,09 | -0,69% | 3,02M | 05:29:57 | ||
| Hangzhou EZVIZ Network | 56,26 | 58,11 | 56,22 | -1,20 | -2,09% | 965,13K | 05:29:57 | ||
| Hangzhou First PV Material | 26,30 | 27,25 | 26,22 | -0,79 | -2,92% | 4,86M | 05:22:48 | ||
| Hangzhou Honghua Digital Technology Stock | 110,74 | 110,98 | 106,60 | +2,87 | +2,66% | 575,61K | 05:29:02 | ||
| Hangzhou Lion Electronics Co | 21,75 | 21,95 | 21,65 | -0,12 | -0,55% | 1,63M | 05:29:58 | ||
| Hangzhou Tigermed Consulting | 57,97 | 58,97 | 57,75 | -0,44 | -0,75% | 3,63M | 05:30:00 | ||
| Hanhe Cable A | 3,82 | 3,86 | 3,81 | -0,02 | -0,52% | 8,09M | 05:29:57 | ||
| Haohua Chemical Science Technology | 30,78 | 30,89 | 30,06 | +0,11 | +0,36% | 1,58M | 05:29:55 | ||
| Harbin Boshi Automation A | 15,13 | 15,45 | 14,96 | -0,23 | -1,50% | 5,89M | 05:30:00 | ||
| Harbin Fuerjia Technology | 37,04 | 37,38 | 36,54 | +0,05 | +0,14% | 1,23M | 05:29:39 | ||
| Hebei Hengshui Laobaigan | 24,66 | 24,80 | 24,32 | -0,08 | -0,32% | 12,89M | 05:29:59 | ||
| Hebei Sinopack | 61,03 | 62,00 | 60,60 | -0,95 | -1,53% | 664,70K | 05:29:39 | ||
| Hebei Yangyuan ZhiHui | 25,90 | 26,00 | 25,59 | -0,08 | -0,31% | 1,50M | 05:22:33 | ||
| Hefei Chipmore Tech | 11,06 | 11,10 | 10,89 | +0,03 | +0,27% | 2,69M | 05:29:39 | ||
| Hefei Jianghang Aircraft Equip | 10,01 | 10,09 | 9,92 | -0,05 | -0,50% | 2,42M | 05:29:49 | ||
| Hefei Meiya Optoelectronic Tec A | 17,82 | 17,84 | 17,37 | +0,26 | +1,48% | 2,73M | 05:29:51 | ||
| Heilongjiang Agriculture | 13,66 | 13,73 | 13,58 | +0,02 | +0,15% | 6,61M | 05:29:59 | ||
| Heilongjiang ZBD Pharm | 13,21 | 13,30 | 12,87 | +0,21 | +1,62% | 3,62M | 05:22:51 | ||
| Henan Liliang Diamond | 32,31 | 33,28 | 32,23 | -1,32 | -3,92% | 3,29M | 05:29:57 | ||
| Henan Mingtai Al.Industrial | 13,14 | 13,98 | 13,13 | -0,53 | -3,88% | 20,02M | 05:22:31 | ||
| Henan Pinggao Electric | 14,64 | 14,71 | 14,40 | -0,06 | -0,41% | 11,23M | 05:29:54 | ||
| Hengtong Optic Electric | 15,07 | 15,25 | 15,03 | -0,17 | -1,12% | 14,86M | 05:29:59 | ||
| Henzhen Zhaowei Machinery | 49,73 | 50,38 | 49,09 | -0,58 | -1,15% | 2,97M | 05:29:51 | ||
| Hepalink Pharm A | 10,07 | 10,16 | 9,99 | -0,05 | -0,49% | 2,47M | 05:30:00 | ||
| Hicon Network Technology Shandong | 26,84 | 27,11 | 26,40 | +0,07 | +0,26% | 1,72M | 05:29:54 | ||
| Hik Vision Digi A | 33,06 | 33,27 | 32,75 | +0,08 | +0,24% | 15,97M | 05:30:00 | ||
| Himile Mechanicl A | 39,98 | 40,27 | 39,83 | -0,31 | -0,77% | 879,00K | 05:29:57 | ||
| Hisense Electric | 27,48 | 27,73 | 27,24 | -0,04 | -0,15% | 2,01M | 05:29:37 | ||
| Hisense Kelon A | 40,15 | 40,68 | 39,87 | +0,23 | +0,58% | 4,47M | 05:30:00 | ||
| Hisoar Pharm A | 6,20 | 6,30 | 6,17 | -0,08 | -1,27% | 3,40M | 05:29:54 | ||
| Hithink RoyalFlush Info Network | 121,38 | 123,50 | 121,01 | -1,99 | -1,61% | 2,61M | 05:29:57 | ||
| HLA GROUP CORP LTD | 9,44 | 9,46 | 9,21 | +0,20 | +2,17% | 13,13M | 05:29:59 | ||
| Hongfa Tech | 29,93 | 30,22 | 29,63 | -0,27 | -0,89% | 3,48M | 05:29:57 | ||
| Honglu Steel Con A | 20,04 | 20,66 | 20,03 | -0,61 | -2,95% | 3,28M | 05:29:57 | ||
| Hongta Securities | 7,12 | 7,17 | 7,12 | -0,03 | -0,42% | 4,61M | 05:22:26 | ||
| Hongyuan Green Energy | 20,89 | 21,28 | 20,79 | -0,31 | -1,46% | 3,88M | 05:22:52 | ||
| Hoshine Silicon Industry | 51,59 | 52,21 | 51,36 | -0,43 | -0,83% | 799,22K | 05:22:25 | ||
| Hoymiles Power Electronics | 244,85 | 245,57 | 240,53 | +0,45 | +0,18% | 204,77K | 05:29:55 | ||
| Hua Hong Semiconductor | 31,96 | 32,27 | 31,70 | -0,04 | -0,13% | 3,66M | 05:29:35 | ||
| Hua Xia Bank | 6,91 | 6,91 | 6,85 | +0,04 | +0,58% | 14,25M | 05:29:59 | ||
| Huaan Securities | 4,76 | 4,79 | 4,75 | -0,02 | -0,42% | 10,65M | 05:22:33 | ||
| Huabao Flavours A | 19,12 | 19,27 | 19,00 | -0,11 | -0,57% | 716,90K | 05:29:48 | ||
| Huachuang Yunxin Digital Tech | 7,07 | 7,15 | 7,07 | -0,05 | -0,70% | 12,79M | 05:29:54 | ||
| Huadong Med A | 33,02 | 33,31 | 32,77 | -0,33 | -0,99% | 4,72M | 05:29:42 | ||
| Huafon Spandex A | 7,93 | 8,04 | 7,92 | -0,13 | -1,61% | 8,61M | 05:30:00 | ||
| Huagong A | 31,92 | 32,35 | 31,71 | -0,39 | -1,21% | 11,44M | 05:29:57 | ||
| Huaibei Mining Holdings | 19,55 | 19,74 | 19,39 | -0,14 | -0,71% | 8,19M | 05:29:59 | ||
| Hualan Biolog A | 19,31 | 20,02 | 19,15 | -0,76 | -3,79% | 11,89M | 05:29:51 | ||
| Hualan Biological Bacterin | 20,40 | 21,68 | 20,19 | -1,49 | -6,81% | 4,62M | 05:29:57 | ||
| Huali Industrial Group Co | 70,08 | 70,72 | 68,40 | +1,20 | +1,74% | 815,48K | 05:29:42 | ||
| Huaneng Lancang River A | 9,54 | 9,56 | 9,46 | +0,05 | +0,53% | 14,89M | 05:22:34 | ||
| Huapont Life Sciences | 4,64 | 4,70 | 4,62 | -0,05 | -1,07% | 7,22M | 05:30:00 | ||
| Huaqin Tech | 75,52 | 76,30 | 72,35 | +3,02 | +4,17% | 2,63M | 05:29:52 | ||
| Huatai Securities | 14,05 | 14,14 | 13,99 | -0,03 | -0,21% | 27,34M | 05:22:48 | ||
| Huatian Tech A | 8,32 | 8,36 | 8,24 | +0,03 | +0,36% | 11,77M | 05:29:57 | ||
| Huaxi Securities A | 7,25 | 7,31 | 7,25 | -0,05 | -0,69% | 4,41M | 05:29:51 | ||
| Huaxia Eye Hospital | 25,44 | 25,68 | 25,25 | -0,30 | -1,17% | 1,60M | 05:29:51 | ||
| Huaxin Cement A | 15,78 | 16,06 | 15,65 | +0,21 | +1,35% | 7,87M | 05:29:50 | ||
| HUAYU Auto | 16,34 | 16,42 | 16,28 | -0,09 | -0,55% | 9,04M | 05:29:51 | ||
| Hubei Biocause Pharmaceutical | 2,39 | 2,44 | 2,38 | -0,04 | -1,65% | 16,71M | 05:29:57 | ||
| Hubei Energy Group Co Ltd | 5,95 | 6,03 | 5,90 | -0,02 | -0,34% | 10,77M | 05:30:00 | ||
| Hubei Feilihua Quartz Glass | 32,00 | 32,08 | 30,83 | +0,64 | +2,04% | 5,73M | 05:30:00 | ||
| Hubei Hongyuan Pharmaceutical | 16,00 | 16,14 | 15,80 | -0,15 | -0,93% | 3,39M | 05:29:54 | ||
| Hubei Jianghan New Materials | 25,48 | 25,90 | 25,37 | -0,29 | -1,13% | 672,38K | 05:29:49 | ||
| Hubei Jumpcan Pharm | 38,46 | 39,50 | 38,33 | -1,15 | -2,90% | 9,06M | 05:29:58 | ||
| Hubei Wanrun New Energy Tech | 40,85 | 41,98 | 40,76 | -1,18 | -2,81% | 396,03K | 05:29:35 | ||
| Hubei Xingfa Chemicals | 22,97 | 23,45 | 22,90 | -0,31 | -1,33% | 9,42M | 05:29:59 | ||
| Huizhou Desay A | 103,18 | 107,01 | 102,00 | -4,86 | -4,50% | 5,94M | 05:29:57 | ||
| Humanwell Healthcare | 20,38 | 20,50 | 20,12 | -0,18 | -0,88% | 5,60M | 05:29:59 | ||
| Humon Smelting A | 13,23 | 13,69 | 13,21 | -0,47 | -3,43% | 18,16M | 05:30:00 | ||
| Hunan Gold Corp | 17,82 | 19,00 | 17,80 | -1,43 | -7,43% | 39,46M | 05:30:00 | ||
| Hunan Yuneng New Energy Battery | 38,55 | 39,39 | 38,36 | -1,07 | -2,70% | 3,91M | 05:29:51 | ||
| Hunan Zhongke Electric | 9,81 | 9,95 | 9,74 | -0,09 | -0,91% | 5,58M | 05:29:57 | ||
| Hundsun Tech | 21,50 | 21,73 | 21,43 | -0,21 | -0,97% | 11,21M | 05:29:55 | ||
| Huolinhe Coal A | 22,35 | 22,63 | 22,13 | +0,23 | +1,04% | 12,44M | 05:30:00 | ||
| Hwatsing Tech | 178,22 | 179,86 | 175,51 | +0,83 | +0,47% | 570,22K | 05:29:01 | ||
| Hygon Information Tech | 72,82 | 74,79 | 72,50 | -1,05 | -1,42% | 7,90M | 05:29:59 | ||
| Hz Hangyang A | 27,11 | 27,25 | 26,53 | +0,14 | +0,52% | 5,51M | 05:30:00 | ||
| ICBC | 5,47 | 5,48 | 5,44 | +0,01 | +0,18% | 136,06M | 05:22:47 | ||
| IEIT SYSTEMS | 39,90 | 40,56 | 39,73 | -0,40 | -0,99% | 28,09M | 05:30:00 | ||
| Iflytek A | 43,63 | 43,74 | 43,30 | +0,03 | +0,07% | 10,24M | 05:30:00 | ||
| IKD A | 17,98 | 18,52 | 17,70 | -0,52 | -2,81% | 3,93M | 05:22:30 | ||
| Imeik | 220,00 | 222,88 | 219,40 | -3,00 | -1,34% | 1,03M | 05:29:45 | ||
| Industrial Bank | 18,00 | 18,06 | 17,73 | +0,14 | +0,78% | 41,39M | 05:29:59 | ||
| Inesa Intelligent Tech A | 12,39 | 12,49 | 12,32 | +0,04 | +0,32% | 14,84M | 05:29:55 | ||
| Infore Environment Technology | 4,70 | 4,75 | 4,67 | -0,03 | -0,63% | 9,85M | 05:30:00 | ||
| InfoVision Optoelectronics Kunshan | 3,55 | 3,59 | 3,50 | -0,01 | -0,28% | 2,20M | 05:29:56 | ||
| Ingenic Semiconductor | 60,11 | 60,47 | 59,70 | -0,25 | -0,41% | 1,90M | 05:29:36 | ||
| Injet Electric | 45,44 | 45,96 | 44,86 | +0,06 | +0,13% | 973,90K | 05:29:57 | ||
| Inmyshow Digital Technology | 4,35 | 4,41 | 4,31 | -0,02 | -0,46% | 10,52M | 05:22:50 | ||
| Inner Mongolia Dazhong Mining Co | 11,09 | 11,31 | 11,08 | -0,14 | -1,25% | 4,47M | 05:29:54 | ||
| Inner Mongolia First Machinery | 8,18 | 8,21 | 8,13 | -0,01 | -0,12% | 5,82M | 05:29:58 | ||
| Inner Mongolia OJing Science | 35,61 | 36,44 | 35,51 | -0,44 | -1,22% | 1,39M | 05:29:57 | ||
| Inner Mongolia Yili | 29,07 | 29,26 | 28,81 | +0,51 | +1,79% | 78,92M | 05:29:59 | ||
| iRay Technology | 198,53 | 204,96 | 197,54 | -6,45 | -3,15% | 433,08K | 05:29:43 | ||
| iSoftStone Information Technology | 41,46 | 41,88 | 40,19 | +1,37 | +3,42% | 36,96M | 05:30:00 | ||
| Jack Sewing Machine | 28,79 | 29,15 | 28,33 | +0,14 | +0,49% | 1,07M | 05:22:15 | ||
| Jade Bird Fire Alarm | 15,01 | 15,25 | 14,96 | -0,20 | -1,31% | 2,34M | 05:29:51 | ||
| Jafron Biomedical | 29,21 | 29,35 | 28,54 | +0,27 | +0,93% | 3,60M | 05:29:51 | ||
| Jason Furniture Hangzhou | 38,21 | 38,54 | 37,34 | +0,51 | +1,35% | 5,14M | 05:22:34 | ||
| JCET | 25,89 | 26,10 | 25,85 | -0,22 | -0,84% | 7,29M | 05:29:59 | ||
| JCHX Mining Management | 58,86 | 60,49 | 58,54 | -1,36 | -2,26% | 2,54M | 05:22:36 | ||
| Jereh Oilfield A | 33,40 | 33,99 | 33,21 | -0,65 | -1,91% | 5,02M | 05:29:57 | ||
| Jianghai Capacitor A | 15,00 | 15,25 | 14,95 | -0,24 | -1,57% | 4,41M | 05:29:54 | ||
| Jiangnan Chemica A | 5,16 | 5,31 | 5,15 | -0,18 | -3,37% | 26,96M | 05:30:00 | ||
| Jiangsu Boqian New Materials Stock Co | 23,40 | 24,20 | 23,35 | -0,91 | -3,74% | 3,44M | 05:29:59 | ||
| Jiangsu Changshu Rural Bank | 8,95 | 9,01 | 8,72 | +0,13 | +1,47% | 28,18M | 05:22:32 | ||
| Jiangsu Cnano | 29,47 | 30,38 | 29,44 | -0,40 | -1,34% | 5,07M | 05:22:46 | ||
| Jiangsu Expressway | 11,70 | 11,77 | 11,58 | +0,05 | +0,43% | 4,73M | 05:29:56 | ||
| Jiangsu Financial A | 5,41 | 5,44 | 5,35 | +0,03 | +0,56% | 13,87M | 05:22:35 | ||
| Jiangsu Goodwe Power Supply Technology | 102,55 | 104,30 | 101,50 | -2,50 | -2,38% | 1,89M | 05:29:59 | ||
| Jiangsu Guomao Reducer Co | 14,93 | 15,40 | 14,85 | -0,43 | -2,80% | 2,78M | 05:29:49 | ||
| Jiangsu Guotai A | 7,44 | 7,53 | 7,42 | -0,09 | -1,19% | 7,79M | 05:29:45 | ||
| Jiangsu Guoxin | 8,17 | 8,33 | 8,17 | -0,09 | -1,09% | 5,98M | 05:30:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51,26 | 52,42 | 51,00 | -0,81 | -1,56% | 674,80K | 05:29:51 | ||
| Jiangsu Hengli Hydraulic | 53,43 | 54,30 | 53,21 | -0,25 | -0,47% | 1,68M | 05:29:35 | ||
| Jiangsu Hengrui | 43,93 | 44,16 | 43,42 | +0,12 | +0,27% | 14,76M | 05:29:59 | ||
| Jiangsu Hengshun | 8,43 | 8,45 | 8,30 | +0,07 | +0,84% | 3,74M | 05:29:59 | ||
| Jiangsu Information Network | 3,00 | 3,02 | 2,98 | 0,00 | 0,00% | 12,73M | 05:22:50 | ||
| Jiangsu Jiejie Microelectronics | 16,11 | 16,20 | 15,97 | -0,09 | -0,56% | 2,97M | 05:29:51 | ||
| Jiangsu Kanion Pharm | 18,80 | 19,28 | 18,76 | -0,42 | -2,19% | 5,74M | 05:29:53 | ||
| Jiangsu King's Luck Brewery | 56,67 | 57,02 | 56,40 | -0,51 | -0,89% | 2,19M | 05:22:47 | ||
| Jiangsu Leadmicro Nano Tech | 29,32 | 29,54 | 29,00 | -0,39 | -1,31% | 609,14K | 05:29:44 | ||
| Jiangsu Linyang Energy | 6,73 | 6,84 | 6,72 | -0,08 | -1,18% | 10,65M | 05:29:58 | ||
| JIANGSU LOPAL TECH | 9,79 | 10,03 | 9,76 | -0,17 | -1,71% | 3,96M | 05:22:33 | ||
| Jiangsu Nata Opto Electr Material | 24,48 | 24,68 | 24,32 | -0,31 | -1,25% | 2,90M | 05:29:51 | ||
| Jiangsu Pacific Quartz | 70,49 | 71,20 | 70,16 | -0,03 | -0,04% | 4,71M | 05:22:35 | ||
| Jiangsu Phoenix Publishing | 11,46 | 11,68 | 11,14 | +0,16 | +1,42% | 11,76M | 05:22:36 | ||
| Jiangsu Provincial Agri | 10,51 | 10,58 | 10,44 | +0,02 | +0,19% | 5,62M | 05:22:26 | ||
| Jiangsu Ruitai New Energy Materials | 18,61 | 18,98 | 18,44 | -0,15 | -0,80% | 5,51M | 05:29:57 | ||
| Jiangsu Shagang A | 4,69 | 4,81 | 4,63 | 0,00 | 0,00% | 27,90M | 05:30:00 | ||
| Jiangsu Xinquan Automotive | 43,95 | 45,49 | 43,66 | -1,50 | -3,30% | 1,90M | 05:22:49 | ||
| Jiangsu Xukuang Energy | 5,58 | 5,60 | 5,55 | -0,01 | -0,18% | 4,17M | 05:29:55 | ||
| Jiangsu Yangnong Chemical | 63,27 | 64,72 | 63,26 | -1,21 | -1,88% | 1,07M | 05:29:59 | ||
| Jiangsu Zijin Rural | 2,76 | 2,77 | 2,73 | +0,01 | +0,36% | 35,32M | 05:22:49 | ||
| Jiangxi Copper A | 27,20 | 28,45 | 27,14 | -1,12 | -3,96% | 30,60M | 05:29:59 | ||
| Jiangxi Hongdu Aviation | 18,86 | 19,18 | 18,75 | -0,43 | -2,23% | 4,39M | 05:29:51 | ||
| Jiangxi Jovo Energy Co | 25,97 | 26,25 | 25,80 | -0,32 | -1,22% | 2,19M | 05:29:56 | ||
| Jiangxi Lianchuang | 30,42 | 30,80 | 30,25 | -0,31 | -1,01% | 1,95M | 05:29:57 | ||
| JiangXi Tianxin Pharmaceutical | 27,17 | 27,33 | 26,88 | +0,01 | +0,04% | 175,30K | 05:29:44 | ||
| Jiangzhong Pharm | 26,40 | 26,77 | 26,28 | -0,12 | -0,45% | 3,11M | 05:29:57 | ||
| Jiayou International | 28,10 | 28,66 | 28,08 | -0,35 | -1,23% | 1,69M | 05:22:50 | ||
| Jidong Cement A | 5,39 | 5,46 | 5,37 | 0,00 | 0,00% | 6,89M | 05:29:51 | ||
| Jinan Shengquan Share Holding | 19,30 | 19,63 | 19,20 | -0,32 | -1,63% | 3,83M | 05:29:56 | ||
| Jinduicheng Molybdenum | 11,40 | 11,88 | 11,40 | -0,49 | -4,12% | 25,13M | 05:22:51 | ||
| Jingjin Environmental Protection Co | 22,86 | 23,01 | 22,62 | -0,05 | -0,22% | 1,90M | 05:29:54 | ||
| Jinhe Industrial A | 24,10 | 24,56 | 24,03 | -0,13 | -0,54% | 3,84M | 05:29:57 | ||
| Jinhui Liquor | 22,49 | 22,62 | 22,10 | -0,01 | -0,04% | 2,20M | 05:22:33 | ||
| Jinhui Mining | 14,23 | 14,79 | 14,21 | -0,25 | -1,73% | 3,37M | 05:29:57 | ||
| Jinjia Printing A | 4,69 | 4,72 | 4,66 | -0,03 | -0,64% | 6,68M | 05:30:00 | ||
| Jinko Power | 2,86 | 2,91 | 2,85 | -0,04 | -1,38% | 19,65M | 05:29:57 | ||
| Jinneng Holding Shanxi Coal Industry | 17,83 | 18,37 | 17,80 | -0,27 | -1,49% | 7,88M | 05:29:58 | ||
| Jinyu Bio-Tech | 10,84 | 10,92 | 10,57 | +0,19 | +1,78% | 15,93M | 05:29:59 | ||
| Jiugui Liquor A | 59,32 | 59,75 | 58,20 | +0,01 | +0,02% | 4,96M | 05:29:51 | ||
| Jiuli Metals A | 25,13 | 25,24 | 24,80 | 0,00 | 0,00% | 2,30M | 05:30:00 | ||
| Jizhong Energy A | 8,20 | 8,25 | 8,16 | +0,01 | +0,12% | 16,89M | 05:30:00 | ||
| Jl Mag Rare-Earth | 14,80 | 14,97 | 14,71 | -0,21 | -1,40% | 5,31M | 05:29:54 | ||
| Joincare Pharm | 12,99 | 13,07 | 12,78 | +0,13 | +1,01% | 6,19M | 05:29:59 | ||
| Joinn Laboratories China | 16,73 | 17,16 | 16,72 | -0,49 | -2,85% | 6,69M | 05:22:51 | ||
| Jointown Pharm | 7,86 | 7,90 | 7,79 | 0,00 | 0,00% | 8,59M | 05:29:59 | ||
| Jonjee Hi-tech | 28,14 | 28,31 | 27,60 | +0,13 | +0,46% | 4,42M | 05:29:54 | ||
| JoulWatt Tech | 15,56 | 15,98 | 15,42 | -0,23 | -1,46% | 1,32M | 05:27:50 | ||
| Joyoung A | 12,55 | 12,63 | 12,33 | +0,03 | +0,24% | 5,34M | 05:29:51 | ||
| Juewei Food | 20,94 | 21,15 | 20,76 | -0,20 | -0,95% | 6,38M | 05:22:50 | ||
| Junzheng Energy & Chemical | 4,39 | 4,41 | 4,35 | -0,01 | -0,23% | 16,73M | 05:29:46 | ||
| Jx Sp Elec Motor A | 9,87 | 10,01 | 9,79 | -0,21 | -2,08% | 24,61M | 05:30:00 | ||
| Kanghua Biological | 61,62 | 62,79 | 61,30 | -1,19 | -1,89% | 1,23M | 05:29:57 | ||
| KBC | 37,23 | 38,46 | 37,04 | -1,27 | -3,30% | 1,77M | 05:29:55 | ||
| Keboda Technology Co | 73,24 | 74,19 | 71,00 | -1,26 | -1,69% | 979,70K | 05:29:59 | ||
| Keda Clean Energy | 9,88 | 9,93 | 9,84 | -0,03 | -0,30% | 3,80M | 05:29:45 | ||
| Kelun Pharm A | 33,99 | 34,35 | 33,90 | -0,18 | -0,53% | 4,94M | 05:30:00 | ||
| Keshun Waterproof A | 6,19 | 6,56 | 6,17 | -0,30 | -4,62% | 37,97M | 05:30:00 | ||
| Kidswant Children Products | 6,54 | 6,59 | 6,37 | +0,05 | +0,77% | 9,02M | 05:29:48 | ||
| Kingclean Electric | 28,33 | 28,44 | 27,61 | +0,56 | +2,02% | 1,67M | 05:22:51 | ||
| Kingdomway Group A | 16,06 | 16,47 | 15,67 | +0,31 | +1,97% | 9,39M | 05:30:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu HS China A Quality Comprehensive?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über HS China A Quality Comprehensive
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt