Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5,09 | 5,12 | 5,29 | 5,08 | -0,59% | 317,43M | 5,09-0,59% | 30/04 |
Name | Kurse |
---|---|
600690 Qingdao Haier | 30,26+1,46+5,07% |
000651 Gree Electric A | 42,12+1,61+3,97% |
601919 COSCO Shipping | 11,77+0,44+3,88% |
600000 Pudong Development Bank | 7,70+0,28+3,77% |
000333 Midea Group A | 69,78+1,58+2,32% |
Name | Kurse |
---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
601012 Xian LONGi Silicon Materials | 18,20-0,80-4,21% |
001979 China Merchants Shekou | 8,46-0,37-4,19% |
601688 Huatai Securities | 13,77-0,60-4,17% |
600606 Greenland Holdings | 1,84-0,08-4,17% |