Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
45,28 | 45,96 | 44,40 | +2,05% | 21M | xx.xx | ||
4,67 | 4,70 | 4,60 | +1,08% | 195,51M | xx.xx | ||
6,39 | 6,42 | 6,29 | +1,11% | 142,94M | xx.xx | ||
8,28 | 8,30 | 8,20 | +0,61% | 28,73M | xx.xx | ||
2,75 | 2,76 | 2,68 | +2,61% | 69,38M | xx.xx | ||
32,58 | 32,79 | 32,20 | +1,02% | 5,88M | xx.xx | ||
6,45 | 6,47 | 6,40 | +0,78% | 35,4M | xx.xx | ||
5,84 | 5,88 | 5,78 | +1,04% | 31,37M | xx.xx | ||
6,76 | 6,78 | 6,61 | +1,65% | 51,88M | xx.xx | ||
18,20 | 18,28 | 18,00 | -0,17% | 46,62M | xx.xx | ||
16,43 | 16,60 | 16,27 | -0,42% | 38,01M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
6,06 | 6,06 | 5,84 | +1,34% | 11,15M | xx.xx | ||
8,06 | 8,15 | 7,86 | +2,15% | 17,56M | xx.xx | ||
25,11 | 25,69 | 24,65 | +1,50% | 6,99M | xx.xx | ||
9,31 | 9,49 | 8,78 | +6,28% | 198,7M | xx.xx | ||
10,29 | 10,30 | 10,07 | +1,68% | 6,5M | xx.xx | ||
17,36 | 17,58 | 16,99 | +1,11% | 7,14M | xx.xx | ||
39,25 | 39,96 | 37,51 | +2,72% | 15,43M | xx.xx | ||
13,96 | 14,02 | 13,79 | +0,65% | 22,85M | xx.xx | ||
20,43 | 20,60 | 19,36 | +5,20% | 40,05M | xx.xx | ||
13,86 | 13,92 | 13,73 | 0,00% | 10,62M | xx.xx | ||
18,03 | 18,30 | 17,80 | +4,83% | 66,06M | xx.xx | ||
19,65 | 19,77 | 19,05 | +2,99% | 15,07M | xx.xx | ||
2,17 | 2,19 | 2,14 | +0,93% | 54,07M | xx.xx | ||
11,29 | 11,29 | 10,95 | +2,17% | 16,83M | xx.xx | ||
7,27 | 7,28 | 7,12 | +2,11% | 20,51M | xx.xx | ||
2,34 | 2,35 | 2,29 | +0,43% | 26,01M | xx.xx | ||
41,17 | 41,38 | 40,47 | +1,13% | 48,05M | xx.xx | ||
20,14 | 21,00 | 19,43 | -4,37% | 36,25M | xx.xx | ||
22,13 | 22,26 | 21,82 | -0,04% | 7,37M | xx.xx | ||
11,17 | 11,34 | 10,79 | +1,73% | 34,04M | xx.xx | ||
3,880 | 3,890 | 3,800 | +1,84% | 87,24M | xx.xx | ||
15,52 | 15,80 | 15,24 | -0,83% | 10,92M | xx.xx | ||
7,43 | 7,48 | 7,19 | +0,95% | 15,67M | xx.xx | ||
7,07 | 7,15 | 6,98 | -0,98% | 11,65M | xx.xx | ||
38,27 | 38,47 | 37,80 | -0,49% | 23,89M | xx.xx | ||
5,05 | 5,10 | 4,96 | +1,41% | 30,88M | xx.xx | ||
0,76 | 0,76 | 0,68 | +10,14% | 648,5M | xx.xx | ||
28,03 | 28,10 | 27,52 | +0,36% | 4,43M | xx.xx | ||
17,92 | 17,96 | 17,58 | +0,79% | 4,5M | xx.xx | ||
82,30 | 82,80 | 80,60 | +1,78% | 10,94M | xx.xx | ||
21,50 | 21,58 | 20,86 | +2,87% | 8,18M | xx.xx | ||
7,00 | 7,02 | 6,84 | +2,04% | 8,09M | xx.xx | ||
29,77 | 29,85 | 29,16 | +1,50% | 6,4M | xx.xx | ||
8,70 | 8,75 | 8,55 | +1,28% | 12,04M | xx.xx | ||
24,18 | 24,24 | 23,68 | +2,11% | 12,79M | xx.xx | ||
12,05 | 12,05 | 11,88 | +0,67% | 23,12M | xx.xx | ||
11,33 | 11,42 | 11,00 | +1,43% | 15,04M | xx.xx | ||
3,64 | 3,67 | 3,37 | +7,06% | 238,44M | xx.xx | ||
9,39 | 9,48 | 9,21 | +1,62% | 18,18M | xx.xx | ||
24,85 | 25,02 | 24,55 | -0,44% | 21,44M | xx.xx | ||
5,29 | 5,36 | 5,00 | +5,38% | 32,84M | xx.xx | ||
7,56 | 7,57 | 7,33 | +1,89% | 25,67M | xx.xx | ||
27,49 | 27,66 | 26,46 | +3,19% | 10,52M | xx.xx | ||
6,23 | 6,25 | 6,15 | +1,80% | 24,73M | xx.xx | ||
206,23 | 206,98 | 204,15 | -0,45% | 1,64M | xx.xx | ||
18,84 | 19,23 | 18,59 | -1,41% | 22,93M | xx.xx | ||
4,73 | 4,75 | 4,65 | +1,28% | 14,67M | xx.xx | ||
19,81 | 19,90 | 19,13 | +1,69% | 19,54M | xx.xx | ||
12,08 | 12,23 | 11,63 | +3,60% | 18,9M | xx.xx | ||
15,91 | 15,99 | 15,58 | +0,89% | 35,26M | xx.xx | ||
5,44 | 5,47 | 5,35 | +1,87% | 67,68M | xx.xx | ||
8,55 | 8,62 | 8,37 | +1,42% | 11,42M | xx.xx | ||
3,76 | 3,78 | 3,66 | +0,54% | 17,19M | xx.xx | ||
31,55 | 31,70 | 30,72 | +2,47% | 3,88M | xx.xx | ||
1.440,38 | 1.472,99 | 1.428,00 | -1,84% | 3,22M | xx.xx | ||
12,89 | 12,93 | 12,57 | +2,46% | 10,36M | xx.xx | ||
15,24 | 15,45 | 14,62 | +4,24% | 19,7M | xx.xx | ||
33,65 | 33,75 | 31,57 | +6,12% | 14,43M | xx.xx | ||
17,46 | 17,66 | 17,02 | -1,13% | 19,61M | xx.xx | ||
7,01 | 7,06 | 6,88 | +1,74% | 21,53M | xx.xx | ||
31,37 | 31,75 | 30,57 | -1,07% | 35,58M | xx.xx | ||
23,34 | 23,86 | 23,32 | -1,06% | 13,42M | xx.xx | ||
70,67 | 72,96 | 69,61 | -2,89% | 8,02M | xx.xx | ||
9,82 | 9,98 | 9,65 | -1,80% | 17,79M | xx.xx | ||
7,80 | 7,83 | 7,58 | +2,63% | 8,03M | xx.xx | ||
1,42 | 1,42 | 1,34 | +5,18% | 98,25M | xx.xx | ||
6,09 | 6,11 | 6,02 | +0,16% | 11,39M | xx.xx | ||
8,98 | 9,06 | 8,79 | +1,70% | 29,15M | xx.xx | ||
5,27 | 5,30 | 5,14 | +2,33% | 12,12M | xx.xx | ||
47,74 | 48,12 | 47,19 | -0,33% | 7,31M | xx.xx | ||
28,39 | 28,75 | 27,97 | +0,04% | 29,65M | xx.xx | ||
56,67 | 57,31 | 55,30 | 0,00% | 7,17M | xx.xx | ||
11,84 | 11,93 | 11,61 | +1,02% | 18,67M | xx.xx | ||
4,41 | 4,43 | 4,34 | +1,61% | 31,08M | xx.xx | ||
4,32 | 4,33 | 4,24 | +1,17% | 16,64M | xx.xx | ||
8,50 | 8,55 | 8,32 | +1,55% | 9,04M | xx.xx | ||
16,08 | 16,35 | 15,95 | -1,83% | 14,63M | xx.xx | ||
23,33 | 23,35 | 22,79 | +1,52% | 7,73M | xx.xx | ||
40,10 | 40,16 | 39,40 | 0,00% | 10,85M | xx.xx | ||
20,03 | 20,38 | 19,60 | -1,81% | 28,89M | xx.xx | ||
207,06 | 211,63 | 204,03 | -1,81% | 6,05M | xx.xx | ||
21,21 | 21,44 | 20,58 | +1,97% | 7,93M | xx.xx | ||
6,66 | 6,68 | 6,53 | +1,99% | 19,25M | xx.xx | ||
7,42 | 7,46 | 7,31 | +0,54% | 5,61M | xx.xx | ||
11,73 | 11,74 | 11,45 | +1,91% | 5,4M | xx.xx | ||
8,53 | 8,55 | 8,42 | -0,35% | 38,7M | xx.xx | ||
11,80 | 11,82 | 11,53 | +0,51% | 8,63M | xx.xx | ||
4,740 | 4,760 | 4,630 | +2,15% | 82,98M | xx.xx | ||
8,48 | 8,57 | 8,30 | +1,31% | 14,93M | xx.xx | ||
10,22 | 10,24 | 10,01 | +2,00% | 14,94M | xx.xx | ||
18,01 | 18,55 | 17,88 | -2,38% | 19,71M | xx.xx | ||
7,83 | 7,84 | 7,72 | +0,77% | 35,83M | xx.xx | ||
26,86 | 27,75 | 26,33 | -2,96% | 7,57M | xx.xx | ||
18,65 | 18,67 | 18,15 | +2,25% | 22,05M | xx.xx | ||
25,97 | 25,99 | 25,56 | +0,50% | 34,31M | xx.xx | ||
36,27 | 36,50 | 35,60 | -0,77% | 9,4M | xx.xx | ||
29,48 | 29,65 | 28,92 | +1,94% | 72,35M | xx.xx | ||
4,750 | 4,840 | 4,680 | +1,06% | 41,88M | xx.xx | ||
13,76 | 13,89 | 13,54 | -1,08% | 19,73M | xx.xx | ||
7,20 | 7,22 | 7,15 | +0,56% | 90,43M | xx.xx | ||
10,27 | 10,40 | 10,20 | -1,16% | 29,03M | xx.xx | ||
14,05 | 14,19 | 13,77 | +0,21% | 84,51M | xx.xx | ||
3,46 | 3,47 | 3,39 | +1,76% | 21,09M | xx.xx | ||
14,14 | 14,22 | 13,88 | +1,00% | 28,02M | xx.xx | ||
13,11 | 13,19 | 12,37 | +5,56% | 11,08M | xx.xx | ||
47,29 | 47,48 | 45,70 | +1,52% | 4,16M | xx.xx | ||
8,24 | 8,32 | 8,19 | 0,00% | 46,08M | xx.xx | ||
6,29 | 6,35 | 6,25 | +0,32% | 10,2M | xx.xx | ||
26,87 | 27,25 | 25,58 | +4,27% | 28,07M | xx.xx | ||
15,92 | 16,22 | 15,67 | -0,81% | 18,24M | xx.xx | ||
17,75 | 17,90 | 17,63 | +0,74% | 43,44M | xx.xx | ||
5,87 | 5,90 | 5,82 | +0,51% | 66,09M | xx.xx | ||
8,67 | 8,68 | 8,56 | +1,17% | 52,31M | xx.xx | ||
3,78 | 3,80 | 3,66 | +2,44% | 32,99M | xx.xx | ||
16,34 | 16,44 | 15,86 | +2,38% | 28,27M | xx.xx | ||
7,80 | 7,84 | 7,66 | +0,78% | 13,27M | xx.xx | ||
7,68 | 7,72 | 7,52 | 0,00% | 46,11M | xx.xx | ||
4,44 | 4,45 | 4,35 | +1,83% | 347,49M | xx.xx | ||
41,62 | 41,67 | 40,64 | +0,63% | 47,42M | xx.xx | ||
7,54 | 7,60 | 7,47 | +0,94% | 105,39M | xx.xx | ||
3,33 | 3,34 | 3,24 | +2,78% | 63,08M | xx.xx | ||
6,57 | 6,61 | 6,51 | +0,77% | 75,08M | xx.xx | ||
5,82 | 5,85 | 5,68 | +2,10% | 320,28M | xx.xx | ||
19,38 | 19,48 | 19,01 | +1,41% | 12,31M | xx.xx | ||
28,54 | 28,56 | 27,25 | +2,44% | 26,65M | xx.xx | ||
3,140 | 3,150 | 3,090 | +1,29% | 60,64M | xx.xx | ||
25,28 | 25,47 | 24,80 | -0,08% | 10,81M | xx.xx | ||
6,71 | 6,75 | 6,45 | +4,03% | 33,56M | xx.xx | ||
5,44 | 5,48 | 5,31 | +2,45% | 170,03M | xx.xx | ||
5,68 | 5,75 | 5,58 | +1,61% | 196,36M | xx.xx | ||
11,94 | 12,00 | 11,50 | +3,29% | 12,02M | xx.xx | ||
3,53 | 3,55 | 3,45 | +1,44% | 10,3M | xx.xx | ||
12,50 | 12,52 | 12,27 | +0,89% | 41,67M | xx.xx | ||
18,72 | 18,89 | 18,06 | +3,25% | 17,93M | xx.xx | ||
15,10 | 15,15 | 14,75 | +2,03% | 13,57M | xx.xx | ||
7,62 | 7,64 | 7,48 | +1,47% | 157,17M | xx.xx | ||
9,06 | 9,10 | 8,91 | +1,34% | 50,14M | xx.xx | ||
3,19 | 3,21 | 3,16 | +0,63% | 131,12M | xx.xx | ||
10,43 | 10,54 | 10,24 | +1,07% | 174,33M | xx.xx | ||
1,260 | 1,260 | 1,230 | +2,44% | 42,56M | xx.xx | ||
8,73 | 8,80 | 8,41 | +3,31% | 32,08M | xx.xx | ||
19,30 | 19,35 | 19,06 | +1,26% | 10,87M | xx.xx | ||
62,50 | 62,75 | 61,75 | +0,02% | 11,61M | xx.xx | ||
12,92 | 13,07 | 12,37 | +3,53% | 22,99M | xx.xx | ||
18,04 | 18,10 | 17,74 | +2,67% | 149,05M | xx.xx | ||
2,56 | 2,58 | 2,50 | +1,19% | 16,08M | xx.xx | ||
11,45 | 11,49 | 10,80 | +4,47% | 16,25M | xx.xx | ||
7,57 | 7,60 | 7,39 | +2,30% | 133,3M | xx.xx | ||
6,79 | 6,84 | 6,68 | +1,34% | 44M | xx.xx | ||
15,82 | 16,10 | 15,61 | +2,13% | 139,05M | xx.xx | ||
1,700 | 1,710 | 1,650 | +3,03% | 77,97M | xx.xx | ||
34,40 | 34,54 | 34,00 | -0,20% | 6,72M | xx.xx | ||
8,66 | 8,68 | 8,42 | +1,88% | 126,17M | xx.xx | ||
20,03 | 20,11 | 19,56 | +2,30% | 9,06M | xx.xx | ||
6,83 | 6,84 | 6,63 | +1,94% | 52,59M | xx.xx | ||
26,24 | 26,34 | 25,72 | +1,71% | 15,7M | xx.xx | ||
1,180 | 1,190 | 1,160 | 0,00% | 224,27M | xx.xx | ||
15,38 | 15,48 | 14,72 | +3,64% | 9,78M | xx.xx | ||
3,40 | 3,40 | 3,31 | +2,41% | 27,15M | xx.xx | ||
47,86 | 49,04 | 47,52 | -1,95% | 6M | xx.xx | ||
30,00 | 30,17 | 29,23 | +1,32% | 8,53M | xx.xx | ||
41,43 | 41,79 | 40,29 | -0,17% | 34,93M | xx.xx | ||
3,040 | 3,050 | 2,980 | +1,67% | 46,16M | xx.xx | ||
46,37 | 46,48 | 45,58 | +0,37% | 3,81M | xx.xx | ||
14,38 | 14,89 | 14,30 | -2,18% | 18,76M | xx.xx | ||
38,39 | 39,10 | 37,18 | +2,73% | 44,6M | xx.xx | ||
40,59 | 40,92 | 40,23 | +0,12% | 2,93M | xx.xx | ||
2,17 | 2,18 | 2,12 | +2,36% | 25,71M | xx.xx | ||
207,77 | 211,49 | 206,31 | -1,56% | 1,84M | xx.xx | ||
20,43 | 20,74 | 19,70 | +2,71% | 3,87M | xx.xx | ||
12,37 | 12,46 | 12,18 | +1,06% | 8,95M | xx.xx | ||
24,18 | 24,27 | 23,78 | +0,62% | 12,59M | xx.xx | ||
22,95 | 22,96 | 21,94 | +4,03% | 40,66M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
93,29 | 94,11 | 90,90 | +1,66% | 4,29M | xx.xx | ||
7,88 | 7,89 | 7,53 | +4,79% | 33,06M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
33,54 | 33,60 | 32,23 | +4,07% | 3,69M | xx.xx | ||
44,60 | 44,88 | 42,00 | +4,74% | 12,1M | xx.xx | ||
9,12 | 9,36 | 8,82 | +0,55% | 42,61M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
40,46 | 41,85 | 39,92 | -2,58% | 8,8M | xx.xx | ||
14,77 | 14,87 | 14,28 | +3,14% | 13,72M | xx.xx | ||
5,14 | 5,15 | 5,01 | +2,19% | 15,75M | xx.xx | ||
5,12 | 5,13 | 5,04 | +1,59% | 10,13M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
13,88 | 13,98 | 13,53 | +2,28% | 8,35M | xx.xx | ||
4,58 | 4,60 | 4,48 | +1,33% | 22,26M | xx.xx | ||
2,44 | 2,45 | 2,33 | +3,83% | 33,01M | xx.xx | ||
14,26 | 14,31 | 13,87 | +2,52% | 11,18M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
9,59 | 9,65 | 9,36 | +0,10% | 17,9M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
38,90 | 39,50 | 38,75 | -0,82% | 27,6M | xx.xx | ||
5,17 | 5,18 | 5,08 | +1,37% | 24,44M | xx.xx | ||
12,71 | 13,18 | 12,40 | -2,68% | 24,32M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
4,85 | 4,90 | 4,76 | -0,41% | 15,64M | xx.xx | ||
7,27 | 7,36 | 7,25 | -0,55% | 11,96M | xx.xx | ||
13,82 | 13,89 | 13,30 | +2,98% | 11,23M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
10,44 | 10,51 | 10,28 | +0,77% | 20,7M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
22,42 | 22,57 | 22,05 | +1,45% | 4,12M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,62% | 17,91M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
24,07 | 24,09 | 23,70 | +1,26% | 5,65M | xx.xx | ||
31,79 | 32,97 | 31,70 | -1,40% | 16,28M | xx.xx | ||
28,10 | 28,24 | 27,56 | +1,04% | 8,24M | xx.xx | ||
30,19 | 30,35 | 29,62 | +0,87% | 23,52M | xx.xx | ||
15,88 | 15,91 | 15,45 | +0,57% | 8,92M | xx.xx | ||
4,59 | 4,63 | 4,41 | +3,61% | 62,23M | xx.xx | ||
22,42 | 22,55 | 21,26 | +6,26% | 19,22M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
6,86 | 6,89 | 6,72 | +0,73% | 6,01M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
13,56 | 13,63 | 13,36 | +1,19% | 5,93M | xx.xx | ||
26,23 | 26,28 | 24,63 | +8,97% | 24,22M | xx.xx | ||
6,81 | 7,09 | 6,73 | -4,35% | 477,69M | xx.xx | ||
38,18 | 38,57 | 36,92 | +2,61% | 5,66M | xx.xx | ||
12,00 | 12,04 | 11,57 | +3,54% | 16,45M | xx.xx | ||
30,10 | 30,28 | 29,08 | +0,27% | 6,73M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
143,00 | 143,96 | 139,23 | -0,34% | 12,04M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
64,09 | 65,38 | 63,60 | -0,64% | 19,53M | xx.xx | ||
13,11 | 13,28 | 12,80 | +1,31% | 3,6M | xx.xx | ||
7,67 | 7,77 | 7,51 | -0,90% | 15,92M | xx.xx | ||
4,16 | 4,19 | 4,09 | 0,00% | 15,17M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
17,28 | 17,40 | 17,08 | -0,97% | 19,36M | xx.xx | ||
3,01 | 3,01 | 2,95 | +2,03% | 9,04M | xx.xx | ||
14,04 | 14,26 | 13,81 | +0,65% | 13,36M | xx.xx | ||
2,51 | 2,53 | 2,46 | 0,00% | 43,43M | xx.xx | ||
7,95 | 8,00 | 7,81 | +1,66% | 48,62M | xx.xx | ||
3,46 | 3,47 | 3,38 | +2,37% | 21,98M | xx.xx | ||
10,64 | 10,69 | 10,25 | +3,20% | 31,05M | xx.xx | ||
7,37 | 7,40 | 7,27 | +0,96% | 22,68M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
15,51 | 15,52 | 15,15 | +1,17% | 8,5M | xx.xx | ||
8,34 | 8,38 | 8,10 | +2,84% | 39,6M | xx.xx | ||
30,38 | 30,57 | 29,95 | +0,17% | 8,5M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
4,34 | 4,34 | 4,28 | +0,46% | 136,5M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
8,13 | 8,19 | 7,97 | -0,25% | 34,51M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
3,690 | 3,710 | 3,590 | +2,22% | 156,77M | xx.xx | ||
6,36 | 6,38 | 6,18 | +1,27% | 7,35M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
16,65 | 16,65 | 16,25 | +2,27% | 8,2M | xx.xx | ||
13,06 | 13,09 | 12,77 | +0,08% | 26,18M | xx.xx | ||
128,32 | 129,16 | 126,00 | +0,22% | 15,31M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
7,18 | 7,20 | 7,05 | +0,42% | 58,79M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
5,55 | 5,56 | 5,36 | +2,78% | 11,41M | xx.xx | ||
3,52 | 3,54 | 3,48 | +1,15% | 23,87M | xx.xx | ||
12,51 | 12,54 | 12,13 | +1,21% | 6,65M | xx.xx | ||
13,82 | 13,88 | 13,51 | +2,30% | 20,86M | xx.xx | ||
52,48 | 52,82 | 51,27 | +2,60% | 8,65M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
7,62 | 7,67 | 7,39 | +0,26% | 21,31M | xx.xx | ||
19,64 | 19,89 | 19,17 | +2,29% | 28,13M | xx.xx | ||
18,84 | 18,97 | 17,88 | +4,78% | 25,91M | xx.xx | ||
7,81 | 7,82 | 7,64 | +1,69% | 40,29M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
4,26 | 4,26 | 4,19 | +1,67% | 18,86M | xx.xx | ||
31,75 | 32,24 | 31,09 | -1,52% | 32,76M | xx.xx | ||
20,80 | 20,98 | 20,36 | -0,48% | 9,81M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
25,61 | 26,09 | 24,28 | +4,32% | 18,98M | xx.xx | ||
37,28 | 37,48 | 36,21 | +2,50% | 53,39M | xx.xx | ||
13,08 | 13,28 | 12,79 | -0,98% | 5,08M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
8,28 | 8,30 | 8,00 | +1,97% | 38,77M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
34,31 | 34,49 | 33,53 | 0,00% | 7,84M | xx.xx | ||
4,62 | 4,73 | 4,53 | -1,70% | 36,78M | xx.xx | ||
28,15 | 28,40 | 27,60 | +0,43% | 10,72M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
55,56 | 55,76 | 53,59 | +0,22% | 4,67M | xx.xx | ||
11,93 | 11,98 | 11,58 | -0,58% | 10,15M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
4,76 | 4,77 | 4,71 | +1,06% | 18,61M | xx.xx | ||
10,40 | 10,53 | 10,29 | -0,57% | 13,49M | xx.xx | ||
17,11 | 17,37 | 16,87 | -0,87% | 6,77M | xx.xx | ||
9,630 | 9,670 | 9,420 | +0,84% | 31,73M | xx.xx | ||
12,47 | 12,59 | 11,92 | +2,80% | 5,61M | xx.xx | ||
35,91 | 36,00 | 34,48 | +0,36% | 7,36M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
10,93 | 11,08 | 10,61 | +2,53% | 151,51M | xx.xx | ||
6,15 | 6,17 | 5,97 | +2,33% | 28,04M | xx.xx | ||
22,64 | 22,77 | 22,07 | +1,30% | 42,08M | xx.xx | ||
13,78 | 13,80 | 13,42 | +1,70% | 28,37M | xx.xx | ||
39,30 | 39,40 | 38,58 | +0,28% | 4,22M | xx.xx | ||
7,50 | 7,52 | 7,43 | +0,94% | 98,26M | xx.xx | ||
13,50 | 13,52 | 13,09 | +3,45% | 34,27M | xx.xx | ||
2,67 | 2,67 | 2,62 | +1,14% | 22,56M | xx.xx | ||
9,60 | 9,66 | 8,85 | +8,23% | 36,83M | xx.xx | ||
53,30 | 53,96 | 52,35 | -0,58% | 8,21M | xx.xx | ||
18,60 | 18,68 | 18,20 | +1,25% | 10,22M | xx.xx | ||
5,38 | 5,38 | 5,27 | +2,09% | 24,56M | xx.xx | ||
6,37 | 6,38 | 6,18 | +1,43% | 11,14M | xx.xx | ||
33,20 | 33,65 | 32,22 | +2,82% | 3,45M | xx.xx | ||
9,48 | 9,56 | 8,78 | +7,85% | 100,72M | xx.xx | ||
178,69 | 179,07 | 174,10 | +0,38% | 751,84K | xx.xx | ||
73,86 | 74,71 | 72,80 | -0,61% | 2,96M | xx.xx | ||
94,41 | 95,99 | 90,55 | -1,26% | 15,85M | xx.xx | ||
15,86 | 15,95 | 15,47 | +1,73% | 10,5M | xx.xx | ||
18,39 | 18,48 | 17,83 | +2,45% | 25,35M | xx.xx | ||
29,26 | 29,66 | 28,76 | -0,91% | 2,7M | xx.xx | ||
15,92 | 15,99 | 15,33 | +1,99% | 7,6M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
9,47 | 9,52 | 9,18 | +0,32% | 28,66M | xx.xx | ||
144,89 | 146,33 | 137,01 | +5,08% | 29,18M | xx.xx | ||
38,89 | 39,24 | 37,98 | -0,03% | 6,47M | xx.xx | ||
8,52 | 8,56 | 8,30 | +0,83% | 12,17M | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
8,19 | 8,24 | 8,08 | -0,12% | 15,17M | xx.xx | ||
27,27 | 27,50 | 26,56 | +0,29% | 5,68M | xx.xx | ||
46,40 | 46,94 | 45,70 | -0,66% | 1,18M | xx.xx | ||
14,19 | 14,20 | 13,56 | +0,42% | 21,06M | xx.xx | ||
12,11 | 12,17 | 11,82 | +2,11% | 18,64M | xx.xx | ||
15,66 | 15,68 | 15,20 | +3,09% | 25,81M | xx.xx | ||
21,70 | 22,24 | 21,12 | +2,02% | 4,3M | xx.xx | ||
38,66 | 39,30 | 38,21 | -1,35% | 32,8M | xx.xx | ||
28,00 | 28,19 | 27,00 | +2,19% | 100,52M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
39,37 | 39,88 | 37,72 | -0,98% | 34,46M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
17,15 | 17,32 | 16,84 | +0,35% | 4,3M | xx.xx | ||
9,80 | 9,90 | 9,44 | +3,81% | 31,79M | xx.xx | ||
18,55 | 18,64 | 18,13 | -0,16% | 6,78M | xx.xx | ||
5,64 | 5,71 | 5,60 | +0,18% | 17,82M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
56,48 | 57,66 | 54,92 | -1,19% | 15,83M | xx.xx | ||
6,04 | 6,04 | 5,93 | +0,67% | 26,67M | xx.xx | ||
142,27 | 142,68 | 136,50 | +0,71% | 5,27M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
5,04 | 5,09 | 4,99 | +0,40% | 58,21M | xx.xx | ||
205,00 | 228,00 | 204,50 | -9,89% | 8,84M | xx.xx | ||
2,80 | 2,80 | 2,75 | +1,45% | 90,7M | xx.xx | ||
5,08 | 5,13 | 5,06 | +0,20% | 127M | xx.xx | ||
5,42 | 5,45 | 5,35 | +0,93% | 123,25M | xx.xx | ||
77,75 | 78,37 | 75,14 | +1,58% | 5,54M | xx.xx | ||
19,75 | 19,85 | 19,01 | +0,71% | 11,2M | xx.xx | ||
65,54 | 65,92 | 64,77 | -0,52% | 1,66M | xx.xx | ||
17,57 | 17,58 | 17,17 | +1,39% | 20,56M | xx.xx | ||
3,67 | 3,68 | 3,58 | +2,23% | 53,6M | xx.xx | ||
26,25 | 27,29 | 26,05 | -3,31% | 2,03M | xx.xx | ||
387,34 | 393,86 | 382,33 | -1,34% | 888,55K | xx.xx | ||
37,65 | 37,83 | 37,01 | +0,56% | 2,87M | xx.xx | ||
45,81 | 46,42 | 44,93 | -0,63% | 21,8M | xx.xx | ||
17,12 | 17,32 | 16,75 | +1,18% | 14,93M | xx.xx | ||
173,65 | 175,00 | 170,80 | +0,90% | 1,68M | xx.xx | ||
27,63 | 27,64 | 27,00 | +1,02% | 4,61M | xx.xx | ||
8,94 | 9,03 | 8,68 | +2,29% | 5,96M | xx.xx | ||
20,28 | 20,60 | 19,98 | -0,54% | 3,68M | xx.xx | ||
4,48 | 4,49 | 4,35 | +2,75% | 151,42M | xx.xx | ||
6,10 | 6,18 | 6,06 | -0,81% | 120,73M | xx.xx | ||
6,98 | 7,00 | 6,70 | +3,87% | 35,28M | xx.xx | ||
20,71 | 20,97 | 20,35 | +1,77% | 11,11M | xx.xx | ||
35,93 | 36,18 | 34,89 | +2,05% | 22,83M | xx.xx | ||
34,04 | 34,36 | 32,82 | +3,15% | 58,1M | xx.xx |