Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,46 | 5,23 | 5,64 | 5,39 | +4,40% | 1,34B | 5,46+4,40% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1,65 | 1,61 | 1,71 | 1,59 | +2,48% | 1,25B | 1,65+2,48% | 07:59:59 | |
002195 Shanghai 2345 Network Holding Group | 4,99 | 4,65 | 5,11 | 4,63 | +7,31% | 764,34M | 4,99+7,31% | 08:44:59 | |
601360 360 Security Technology Inc | 14,05 | 13,20 | 14,40 | 12,90 | +6,44% | 551,24M | 14,05+6,44% | 07:59:59 | |
300059 East Money Information Co Ltd | 24,34 | 24,28 | 24,51 | 24,03 | +0,25% | 493,71M | 24,34+0,25% | 08:44:59 |
Name | Kurse |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14,88+2,48+20,00% |
000785 Easyhome New Retail | 3,80+0,35+10,14% |
600633 Zhejiang Daily Media | 14,95+1,36+10,01% |
603882 Guangzhou Kingmed Diagnostics | 33,10+3,01+10,00% |
002212 Topsec Technologies | 8,92+0,81+9,99% |
Name | Kurse |
---|---|
603606 Ningbo Orient Wires and Cables | 49,86-2,43-4,65% |
601689 Ningbo Tuopu | 69,89-3,32-4,53% |
000921 Hisense Kelon A | 29,58-1,13-3,68% |
688303 Xinjiang Daqo New Energy Co | 22,17-0,83-3,61% |
002600 Lingyi iTech Guangdong | 9,80-0,36-3,54% |