Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 10:08:33 | ||
Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 10:08:33 | ||
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 10:08:33 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 31,62M | 10:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 10:08:33 | ||
Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 6,59M | 10:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 10:08:33 | ||
Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 10:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 10:08:33 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 10:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 10:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 10:08:33 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 10:08:33 | ||
China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 10:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 10:08:33 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,01 | -0,33% | 23,62M | 10:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 10:08:33 | ||
China Oilfield Services | 8,63 | 8,69 | 8,33 | +0,11 | +1,29% | 11,73M | 10:08:33 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 10:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 10:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 10:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 10:08:33 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 10:08:33 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 10:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 10:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 10:08:33 | ||
Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 10:08:33 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 10:08:33 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 10:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 10:08:33 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 10:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 10:08:33 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 10:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 10:08:33 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 10:08:33 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 10:08:33 | ||
Weichai Power Co | 16,58 | 17,02 | 16,34 | -0,30 | -1,78% | 9,78M | 10:08:33 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 10:08:33 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 10:08:33 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 10:08:33 | ||
Zoomlion Heavy Industry | 6,35 | 6,45 | 6,13 | +0,14 | +2,25% | 15,43M | 10:08:33 | ||
Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 23,17M | 10:08:33 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt