Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 4,03 | 4,17 | 3,89 | +0,07 | +1,77% | 36,42M | 09:02:30 | ||
Binjiang Service Group | 21,00 | 21,15 | 20,20 | +0,95 | +4,74% | 608,00K | 08:55:35 | ||
C D Property Management Group Co | 3,69 | 3,72 | 3,65 | +0,03 | +0,82% | 1,26M | 09:04:30 | ||
C&D Intl Investment | 18,54 | 18,96 | 18,00 | -0,08 | -0,43% | 6,33M | 09:05:38 | ||
Central China | 1,23 | 1,24 | 1,19 | 0,00 | 0,00% | 394,00K | 08:52:24 | ||
China Electronics Optics | 0,330 | 0,330 | 0,330 | +0,005 | +1,54% | 308,00K | 09:01:15 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 32,47M | 09:06:15 | ||
China Overseas Property Holdings | 6,10 | 6,20 | 6,01 | +0,05 | +0,83% | 15,53M | 09:05:51 | ||
China Res. Land | 32,80 | 33,05 | 31,75 | -0,05 | -0,15% | 25,99M | 09:05:39 | ||
China Resources Mixc | 32,90 | 33,75 | 32,30 | -0,20 | -0,60% | 6,50M | 09:05:50 | ||
China Vanke Co | 6,92 | 7,28 | 6,39 | +0,08 | +1,17% | 313,57M | 09:05:56 | ||
CK Asset | 36,15 | 36,45 | 35,35 | +0,35 | +0,98% | 5,36M | 09:05:37 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,66 | 6,99 | 6,51 | -0,16 | -2,35% | 59,18M | 09:05:48 | ||
Desun Real Estate Investment Services | 1,17 | 1,17 | 1,14 | -0,02 | -1,68% | 28,00K | 03:38:37 | ||
Dexin Services | 1,92 | 1,92 | 1,71 | -0,03 | -1,54% | 25,00K | 08:25:45 | ||
E Star Commercial Management Co | 1,47 | 1,49 | 1,43 | +0,03 | +2,08% | 771,00K | 08:37:35 | ||
Ever Sunshine Lifestyle Services | 2,17 | 2,27 | 2,12 | -0,08 | -3,56% | 15,74M | 09:05:19 | ||
Evergrande Property | 0,88 | 1,01 | 0,84 | -0,02 | -2,22% | 271,46M | 09:05:37 | ||
Excellence | 1,80 | 1,87 | 1,76 | +0,01 | +0,56% | 820,00K | 09:04:16 | ||
GR Properties | 0,360 | 0,395 | 0,345 | 0,000 | 0,00% | 66,00K | 07:33:00 | ||
Greentown | 7,92 | 7,97 | 7,54 | +0,37 | +4,90% | 9,25M | 09:04:52 | ||
Greentown China | 9,10 | 9,38 | 8,60 | -0,10 | -1,09% | 47,72M | 09:05:48 | ||
Greentown Service | 4,71 | 4,90 | 4,64 | -0,09 | -1,88% | 8,13M | 09:05:57 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 4,61M | 09:05:38 | ||
Hevol Services Group | 1,550 | 1,550 | 1,540 | 0,000 | 0,00% | 0 | 17/05 | ||
Huafa Property Services | 0,222 | 0,229 | 0,221 | 0,000 | 0,00% | 0 | 14/05 | ||
Jinke Smart | 9,91 | 10,30 | 9,71 | -0,09 | -0,90% | 545,70K | 08:46:42 | ||
Jinmao Property Services | 3,050 | 3,180 | 2,990 | +0,030 | +0,99% | 813,13K | 09:05:55 | ||
Kerry Properties | 16,68 | 16,76 | 16,56 | -0,04 | -0,24% | 1,45M | 09:03:48 | ||
Kwg Living | 0,53 | 0,58 | 0,51 | -0,01 | -1,85% | 11,58M | 09:01:43 | ||
Longfor Properties | 15,00 | 15,30 | 14,50 | -0,30 | -1,96% | 55,05M | 09:05:29 | ||
New Hope Service Holdings | 1,70 | 1,75 | 1,70 | -0,02 | -1,16% | 269,00K | 09:03:47 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 14,45M | 09:06:02 | ||
Onewo | 27,40 | 28,25 | 27,05 | +0,10 | +0,37% | 1,87M | 09:05:15 | ||
Poly Property Dev | 37,00 | 37,80 | 35,90 | -0,55 | -1,46% | 2,59M | 09:05:55 | ||
Powerlong Commercial | 3,43 | 3,59 | 3,40 | +0,02 | +0,59% | 1,27M | 09:02:30 | ||
Ronshine Service Holding Co | 0,91 | 0,97 | 0,89 | +0,03 | +3,41% | 247,00K | 09:04:27 | ||
S Enjoy Service Group Co | 3,71 | 3,88 | 3,65 | +0,08 | +2,20% | 4,43M | 09:05:33 | ||
SCE Intelligent Commercial Management Holdings | 0,42 | 0,48 | 0,37 | +0,05 | +13,51% | 8,13M | 09:04:02 | ||
Shimao | 1,20 | 1,27 | 1,18 | -0,03 | -2,44% | 4,85M | 09:03:56 | ||
SHK Prop | 81,10 | 81,80 | 79,70 | +1,00 | +1,25% | 2,46M | 09:06:05 | ||
Sino Land | 9,18 | 9,18 | 9,02 | +0,08 | +0,88% | 2,41M | 09:05:43 | ||
Sino Ocean Service Holding | 0,63 | 0,70 | 0,61 | -0,04 | -5,97% | 9,84M | 09:05:48 | ||
Sunac Services | 2,46 | 2,54 | 2,33 | +0,02 | +0,82% | 60,74M | 09:05:18 | ||
Times Neighborhood | 0,69 | 0,72 | 0,68 | -0,02 | -2,82% | 763,00K | 09:05:09 | ||
Wharf | 27,65 | 27,90 | 26,60 | +0,95 | +3,56% | 1,15M | 09:05:03 | ||
Yincheng Life | 1,700 | 1,790 | 1,690 | +0,000 | +0,00% | 0 | 17/05 | ||
Yuexiu Property Co | 6,550 | 6,860 | 6,150 | +0,140 | +2,18% | 60,26M | 09:05:48 | ||
Yuexiu Services Group | 3,79 | 3,90 | 3,56 | +0,29 | +8,29% | 8,24M | 09:03:51 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt