Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
68,40 | 68,75 | 67,90 | +0,15% | 12,71M | xx.xx | ||
100,40 | 101,90 | 99,85 | -0,30% | 1,88M | xx.xx | ||
251,20 | 254,00 | 248,80 | -0,16% | 3,82M | xx.xx | ||
5,780 | 5,830 | 5,710 | +1,05% | 402,02M | xx.xx | ||
4,630 | 4,680 | 4,560 | +1,31% | 332,75M | xx.xx | ||
35,35 | 36,10 | 35,30 | -1,67% | 37,11M | xx.xx | ||
24,10 | 24,30 | 23,90 | +0,63% | 7,43M | xx.xx | ||
11,04 | 11,30 | 11,04 | -0,72% | 23,94M | xx.xx | ||
6,140 | 6,180 | 5,970 | +1,66% | 45,72M | xx.xx | ||
9,73 | 9,84 | 9,67 | +0,10% | 36,33M | xx.xx | ||
3,34 | 3,36 | 3,30 | +0,60% | 133,99M | xx.xx | ||
19,02 | 19,76 | 18,98 | -3,16% | 11,91M | xx.xx | ||
2,68 | 2,74 | 2,67 | +1,02% | 32,62M | xx.xx | ||
35,55 | 35,90 | 35,25 | +0,14% | 15,31M | xx.xx | ||
53,05 | 53,65 | 52,85 | -0,38% | 23,94M | xx.xx | ||
3,95 | 4,01 | 3,92 | +0,25% | 1,4M | xx.xx | ||
7,99 | 8,14 | 7,91 | -0,37% | 3,51M | xx.xx | ||
5,01 | 5,04 | 4,97 | +0,60% | 20,7M | xx.xx | ||
14,92 | 15,16 | 14,90 | -1,06% | 5,42M | xx.xx | ||
2,68 | 2,70 | 2,63 | +1,52% | 28,16M | xx.xx | ||
11,48 | 11,72 | 11,42 | -1,03% | 11,37M | xx.xx | ||
3,63 | 3,69 | 3,59 | +0,28% | 10,12M | xx.xx | ||
21,90 | 21,95 | 21,55 | +0,69% | 95K | xx.xx | ||
1,350 | 1,380 | 1,330 | 0,00% | 1,4M | xx.xx | ||
1,57 | 1,63 | 1,55 | -4,27% | 5,55M | xx.xx | ||
0,600 | 0,610 | 0,600 | 0,00% | 2,85M | xx.xx | ||
5,06 | 5,11 | 5,05 | -0,98% | 1,95M | xx.xx | ||
3,84 | 3,85 | 3,72 | +1,32% | 8,81M | xx.xx | ||
3,830 | 3,850 | 3,790 | +0,79% | 183,94M | xx.xx | ||
0,640 | 0,670 | 0,640 | 0,00% | 68,15M | xx.xx | ||
5,03 | 5,05 | 4,95 | +1,82% | 1,4M | xx.xx | ||
2,43 | 2,44 | 2,40 | +1,25% | 12,41M | xx.xx | ||
4,10 | 4,18 | 4,04 | -0,73% | 18,52M | xx.xx | ||
6,47 | 6,59 | 6,45 | -0,77% | 4,34M | xx.xx | ||
8,67 | 8,76 | 8,60 | -0,23% | 1,98M | xx.xx | ||
71,45 | 71,50 | 70,95 | +0,07% | 120,48K | xx.xx | ||
8,71 | 8,91 | 8,60 | 0,00% | 12,63M | xx.xx | ||
4,25 | 4,29 | 4,20 | +0,47% | 1,48M | xx.xx | ||
6,130 | 6,190 | 6,000 | +1,32% | 3,74M | xx.xx | ||
4,58 | 4,61 | 4,49 | +0,88% | 54,15M | xx.xx | ||
70,95 | 72,30 | 70,95 | -2,94% | 73,65K | xx.xx | ||
6,17 | 6,22 | 6,10 | +0,33% | 1,04M | xx.xx | ||
5,77 | 5,88 | 5,75 | -1,03% | 3,04M | xx.xx | ||
7,75 | 7,84 | 7,70 | +0,26% | 876,2K | xx.xx | ||
4,41 | 4,51 | 4,35 | -0,68% | 1,63M | xx.xx | ||
13,60 | 13,92 | 13,50 | +0,29% | 3,54M | xx.xx | ||
0,650 | 0,670 | 0,640 | 0,00% | 2,25M | xx.xx | ||
10,26 | 10,46 | 10,14 | +0,39% | 1,07M | xx.xx | ||
0,94 | 0,95 | 0,93 | 0,00% | 5,49M | xx.xx |