Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 10:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 10:08:33 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 10:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 10:08:33 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 10:08:33 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 64,30M | 10:08:33 | ||
Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 10:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 10:08:33 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 10:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 10:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 10:08:33 | ||
China Communications Services | 3,95 | 3,99 | 3,85 | +0,09 | +2,33% | 11,59M | 10:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Eastern Airlines | 2,11 | 2,11 | 2,04 | +0,04 | +1,93% | 8,60M | 10:08:33 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 10:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 10:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 10:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 10:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 10:08:33 | ||
China Nonferrous Mining | 8,000 | 8,010 | 7,560 | +0,410 | +5,40% | 16,14M | 10:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 10:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 10:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 10:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 10:08:33 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 10:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 10:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 10:08:33 | ||
China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 10:08:33 | ||
China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 10:08:33 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 10:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 10:08:33 | ||
CITIC Telecom Int | 2,830 | 2,840 | 2,800 | +0,030 | +1,07% | 7,22M | 10:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 10:08:33 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 10:08:33 | ||
CSSC Hong Kong Shipping | 1,490 | 1,500 | 1,470 | +0,020 | +1,36% | 2,84M | 10:08:33 | ||
Digital China | 3,03 | 3,05 | 2,98 | +0,01 | +0,33% | 5,52M | 10:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 10:08:33 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 10:08:33 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 10:08:33 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 10:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 10:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 10:08:33 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 10:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 10:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 10:08:33 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 10:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 10:08:33 | ||
Shandong Gold | 18,52 | 18,88 | 18,18 | -0,10 | -0,54% | 5,61M | 10:08:33 | ||
Shanghai Industrial | 12,14 | 12,22 | 11,64 | +0,50 | +4,30% | 3,20M | 10:08:33 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 10:08:33 | ||
Shenzhen Int Hlds | 7,29 | 7,35 | 6,95 | +0,32 | +4,59% | 18,43M | 10:08:33 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 10:08:33 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,180 | 1,160 | +0,010 | +0,85% | 19,08M | 10:08:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 10:08:33 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 10:08:33 | ||
Yuexiu Transport Infrastructure | 4,27 | 4,31 | 4,15 | +0,14 | +3,39% | 12,09M | 10:08:33 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,03 | +0,58% | 10,52M | 10:08:33 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt