Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27,92 | 27,65 | 28,30 | 27,38 | +0,98% | 646,86M | 27,92+0,98% | 07:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 5,03 | 4,97 | 5,03 | 4,94 | +1,21% | 419,91M | 5,03+1,21% | 07:59:59 | |
0939 China Construction Bank Corp | 6,31 | 6,23 | 6,33 | 6,24 | +1,28% | 352,48M | 6,31+1,28% | 08:59:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14,61 | 14,17 | 14,80 | 14,12 | +3,11% | 293,27M | 14,61+3,11% | 07:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 6,42 | 6,31 | 6,42 | 6,31 | +1,74% | 290,18M | 6,42+1,74% | 07:59:59 |
Name | Kurse |
---|---|
0291 China Resources Beer Holdings | 27,85+1,50+5,69% |
0168 Tsingtao Brewery | 54,45+2,55+4,91% |
300308 Shandong Zhongji Electrical | 130,23+5,10+4,08% |
1810 Xiaomi | 31,60+1,15+3,78% |
2333 Great Wall Motor | 13,94+0,46+3,41% |
Name | Kurse |
---|---|
0135 Kunlun Energy | 7,87-0,190-2,36% |
601058 Sailun Jinyu | 14,50-0,28-1,89% |
600104 SAIC Motor Corp | 17,42-0,30-1,69% |
002230 Iflytek A | 52,33-0,88-1,65% |
600019 Baoshan Iron & Steel | 6,89-0,10-1,43% |