Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
6881 China Galaxy Securities Co Ltd | 4,24 | 3,87 | 4,28 | 3,98 | +9,56% | 116,18M | 4,24+9,56% | 26/04 | |
1288 Agricultural Bank Of China | 3,51 | 3,55 | 3,58 | 3,50 | -1,13% | 112,08M | 3,51-1,13% | 26/04 |
Name | Kurse | |
---|---|---|
3908 China International Capital Corp Lt | 9,80 | +0,93 | +10,48%
6881 China Galaxy Securities | 4,24 | +0,37 | +9,56%
6060 ZhongAn Online | 13,12 | +1,00 | +8,25%
6886 Huatai Securities Co Ltd | 9,57 | +0,68 | +7,65%
6066 China Securities HK | 6,25 | +0,42 | +7,20%
Name | Kurse | |
---|---|---|
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
3618 Chongqing Ruralmmercial Bank | 3,29 | -0,06 | -1,79%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%
1963 Bank of Chongqing | 4,57 | -0,04 | -0,87%