Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3.890,00 | 3.790,00 | 3.920,00 | 3.810,00 | +2,64% | 271,63M | 3.890,00+2,64% | 10:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 4.880,00 | 4.740,00 | 4.880,00 | 4.760,00 | +2,95% | 129,97M | 4.880,00+2,95% | 10:14:54 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.450,00 | 2.370,00 | 2.490,00 | 2.400,00 | +3,38% | 98,94M | 2.450,00+3,38% | 10:14:39 | |
BBCA Bank Central Asia Tbk | 9.125,00 | 8.925,00 | 9.125,00 | 8.975,00 | +2,24% | 87,97M | 9.125,00+2,24% | 10:14:51 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.850,00 | 1.850,00 | 1.860,00 | 1.810,00 | 0,00% | 69,71M | 1.850,000,00% | 10:14:48 |
Name | Kurse |
---|---|
ICBP Indofood Cbp | 10.925,00+500+4,80% |
PGAS Perusahaan Gas Negara | 1.510,00+60+4,14% |
JSMR Jasa Marga | 3.910,00+150+3,99% |
AMRT Sumber Alfaria Trijaya | 2.400,00+80+3,45% |
TLKM Telkom Indonesia | 2.450,00+80+3,38% |
Name | Kurse |
---|---|
UNVR Unilever Indonesia | 1.150,00-40-3,36% |
ITMG Indo Tambangraya | 23.275,00-625-2,62% |
INCO Vale Indonesia | 2.550,00-50-1,92% |
UNTR United Tractors | 23.350,00-350-1,48% |
TBIG Tower Bersama | 2.150,00-30-1,38% |